Smart Tools Historical Data

SM Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0488
+0.66%
$ 731.4 million $ 1.11 million
May 31, 7 PM $ 0.0484
-0.35%
$ 726 million $ 1.1 million
May 31, 6 PM $ 0.0486
-0.35%
$ 728.7 million $ 1.09 million
May 31, 5 PM $ 0.0487
+0.68%
$ 731.1 million $ 1.09 million
May 31, 4 PM $ 0.0483
-0.84%
$ 723.75 million $ 1.08 million
May 31, 3 PM $ 0.0486
-0.18%
$ 729.6 million $ 1.09 million
May 31, 2 PM $ 0.0486
+7.35%
$ 729.75 million $ 1.08 million
May 31, 1 PM $ 0.0454
+0.00%
$ 680.7 million $ 1.08 million
May 31, 12 PM $ 0.0455
+0.24%
$ 682.8 million $ 1.08 million
May 31, 11 AM $ 0.0454
+0.49%
$ 681.45 million $ 1.08 million
May 31, 10 AM $ 0.0452
-1.03%
$ 677.25 million $ 1.08 million
May 31, 9 AM $ 0.0458
+0.28%
$ 686.55 million $ 1.08 million
May 31, 8 AM $ 0.0455
-0.15%
$ 682.35 million $ 1.08 million
May 31, 7 AM $ 0.0455
-0.91%
$ 682.8 million $ 1.08 million
May 31, 6 AM $ 0.046
+0.15%
$ 689.55 million $ 1.08 million
May 31, 5 AM $ 0.0459
-0.54%
$ 688.5 million $ 1.07 million
May 31, 4 AM $ 0.0461
-0.09%
$ 692.1 million $ 1.07 million
May 31, 3 AM $ 0.0463
+0.72%
$ 694.05 million $ 1.07 million
May 31, 2 AM $ 0.0459
-0.02%
$ 688.35 million $ 1.07 million
May 31, 1 AM $ 0.046
+0.61%
$ 689.7 million $ 1.07 million
May 31, 12 AM $ 0.0455
+0.29%
$ 683.1 million $ 1.06 million
May 30, 11 PM $ 0.0454
-0.13%
$ 680.85 million $ 1.05 million
May 30, 10 PM $ 0.0454
-0.92%
$ 681.6 million $ 1.06 million
May 30, 9 PM $ 0.0459
+0.37%
$ 687.75 million $ 1.06 million
May 30, 8 PM $ 0.0457
-0.28%
$ 685.05 million $ 1.06 million
May 30, 7 PM $ 0.0459
+0.26%
$ 687.9 million $ 1.06 million
May 30, 6 PM $ 0.0458
+0.20%
$ 687.15 million $ 1.06 million
May 30, 5 PM $ 0.0457
-0.04%
$ 685.35 million $ 1.06 million
May 30, 4 PM $ 0.0457
-0.13%
$ 684.9 million $ 1.06 million
May 30, 3 PM $ 0.0456
-0.13%
$ 684 million $ 1.06 million
May 30, 2 PM $ 0.0457
+0.93%
$ 685.5 million $ 1.07 million
May 30, 1 PM $ 0.0452
+0.09%
$ 677.55 million $ 1.06 million
May 30, 12 PM $ 0.0451
+0.04%
$ 676.65 million $ 1.06 million
May 30, 11 AM $ 0.0451
-0.22%
$ 676.35 million $ 1.06 million
May 30, 10 AM $ 0.0452
+0.36%
$ 678.3 million $ 1.06 million
May 30, 9 AM $ 0.045
+0.16%
$ 674.85 million $ 1.06 million
May 30, 8 AM $ 0.0449
-0.09%
$ 673.5 million $ 1.06 million
May 30, 7 AM $ 0.045
-0.29%
$ 674.4 million $ 1.06 million
May 30, 6 AM $ 0.0451
+0.20%
$ 676.05 million $ 1.18 million
May 30, 5 AM $ 0.045
+0.96%
$ 675.15 million $ 1.13 million
May 30, 4 AM $ 0.0445
-1.18%
$ 667.95 million $ 1.09 million
May 30, 3 AM $ 0.045
-0.53%
$ 675.6 million $ 1.05 million
May 30, 2 AM $ 0.0452
+0.13%
$ 678.45 million $ 1.01 million
May 30, 1 AM $ 0.0452
+0.73%
$ 678.45 million $ 959,499
May 30, 12 AM $ 0.0449
+0.13%
$ 674.25 million $ 916,472
May 29, 11 PM $ 0.0447
-0.11%
$ 670.95 million $ 875,006
May 29, 10 PM $ 0.0448
+0.58%
$ 671.7 million $ 829,323
May 29, 9 PM $ 0.0447
-0.95%
$ 670.35 million $ 783,173
May 29, 8 PM $ 0.0453
+0.15%
$ 679.35 million $ 737,347
May 29, 7 PM $ 0.0452
+1.30%
$ 678.3 million $ 696,565