Smart Tools Historical Data

SM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.054
+0.00%
$ 810 million $ 3.26 million
May 26, 11 AM $ 0.0789
+5.06%
$ 1.18 billion $ 18.59 million
May 26, 10 AM $ 0.0744
+11.38%
$ 1.12 billion $ 18.78 million
May 26, 9 AM $ 0.0661
+0.00%
$ 991.5 million $ 19.19 million
May 26, 8 AM $ 0.0662
-2.07%
$ 993 million $ 18.88 million
May 26, 7 AM $ 0.0676
-0.29%
$ 1.01 billion $ 18.51 million
May 26, 6 AM $ 0.0684
+0.00%
$ 1.03 billion $ 18.5 million
May 26, 5 AM $ 0.066
-3.79%
$ 990 million $ 18.5 million
May 26, 4 AM $ 0.0657
-4.51%
$ 985.5 million $ 18.5 million
May 26, 3 AM $ 0.0679
+2.11%
$ 1.02 billion $ 18.5 million
May 26, 2 AM $ 0.0671
-0.89%
$ 1.01 billion $ 18.5 million
May 26, 1 AM $ 0.0677
-2.73%
$ 1.02 billion $ 18.5 million
May 25, 7 PM $ 0.168
+0.00%
$ -- $ 18.36 million
May 25, 5 PM $ 0.175
+0.00%
$ 2.62 billion $ 16.71 million
May 25, 4 PM $ 0.179
+0.00%
$ -- $ 16.61 million
May 25, 3 PM $ 0.179
+2.99%
$ 2.69 billion $ 16.61 million
May 25, 2 PM $ 0.17
+6.13%
$ 2.55 billion $ 16.53 million
May 25, 1 PM $ 0.155
+3.20%
$ 2.32 billion $ 15.93 million
May 25, 12 PM $ 0.147
+11.86%
$ 2.21 billion $ 13.96 million
May 25, 11 AM $ 0.131
+3.32%
$ 1.96 billion $ 4.17 million
May 25, 10 AM $ 0.126
-0.16%
$ 1.89 billion $ 1.16 million
May 25, 9 AM $ 0.129
-0.62%
$ 1.93 billion $ 1.11 million
May 25, 8 AM $ 0.129
+0.78%
$ 1.94 billion $ 1.03 million
May 25, 7 AM $ 0.128
+0.55%
$ 1.93 billion $ 770,060
May 25, 6 AM $ 0.129
+1.58%
$ 1.93 billion $ 770,014
May 25, 5 AM $ 0.124
-3.41%
$ 1.87 billion $ 769,995
May 25, 4 AM $ 0.128
+2.56%
$ 1.92 billion $ 769,982
May 25, 3 AM $ 0.125
-0.48%
$ 1.88 billion $ 769,966
May 25, 2 AM $ 0.125
-2.57%
$ 1.88 billion $ 769,980
May 25, 1 AM $ 0.129
+2.23%
$ 1.93 billion $ 769,956
May 25, 12 AM $ 0.126
-0.55%
$ 1.89 billion $ 770,358
May 24, 11 PM $ 0.126
+1.21%
$ 1.89 billion $ 770,343
May 24, 10 PM $ 0.123
-4.66%
$ 1.84 billion $ 770,339
May 24, 9 PM $ 0.129
-0.23%
$ 1.93 billion $ 770,339
May 24, 8 PM $ 0.128
+6.22%
$ 1.92 billion $ 770,293
May 24, 7 PM $ 0.122
+2.27%
$ 1.83 billion $ 770,257
May 24, 6 PM $ 0.118
+0.51%
$ 1.77 billion $ 933,879
May 24, 5 PM $ 0.117
+1.21%
$ 1.76 billion $ 1.79 million
May 24, 4 PM $ 0.116
+0.09%
$ 1.74 billion $ 4.04 million
May 24, 10 AM $ 0.16
+0.00%
$ 2.4 billion $ 6.86 million
May 24, 9 AM $ 0.154
-2.83%
$ 2.31 billion $ 6.1 million
May 24, 8 AM $ 0.158
-0.57%
$ 2.37 billion $ 6.1 million
May 24, 7 AM $ 0.159
+0.00%
$ 2.39 billion $ 6.11 million
May 24, 6 AM $ 0.159
+0.32%
$ 2.39 billion $ 6.11 million
May 24, 5 AM $ 0.158
-0.76%
$ 2.36 billion $ 6.2 million
May 24, 4 AM $ 0.159
+1.86%
$ 2.38 billion $ 6.34 million
May 24, 3 AM $ 0.156
-0.70%
$ 2.33 billion $ 6.35 million
May 24, 2 AM $ 0.156
-2.56%
$ 2.34 billion $ 6.35 million
May 24, 1 AM $ 0.16
+2.30%
$ 2.4 billion $ 6.35 million
May 24, 12 AM $ 0.155
+0.00%
$ 2.33 billion $ 6.35 million