Smart Tools Historical Data

SM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.155
+0.00%
$ 2.33 billion $ 6.35 million
May 23, 6 PM $ 0.207
-0.86%
$ 3.1 billion $ 6.27 million
May 23, 5 PM $ 0.2
-2.29%
$ 3 billion $ 5.4 million
May 23, 4 PM $ 0.209
+0.00%
$ 3.13 billion $ 1.72 million
May 23, 3 PM $ 0.208
+11.87%
$ 3.12 billion $ 1.37 million
May 23, 2 PM $ 0.182
-5.27%
$ 2.72 billion $ 1.42 million
May 23, 1 PM $ 0.194
-0.97%
$ 2.91 billion $ 18.6 million
May 23, 12 PM $ 0.199
+3.54%
$ 2.99 billion $ 19.07 million
May 23, 6 AM $ 0.336
+2.13%
$ 5.04 billion $ 20.02 million
May 23, 12 AM $ 0.208
+0.00%
$ 3.12 billion $ 19.8 million
May 22, 6 PM $ 0.387
+1.57%
$ 5.8 billion $ 19.73 million
May 22, 5 PM $ 0.371
+6.00%
$ 5.57 billion $ 19.69 million
May 22, 4 PM $ 0.365
+1.67%
$ 5.47 billion $ 19.5 million
May 22, 10 AM $ 0.225
+0.00%
$ 3.38 billion $ 1.63 million
May 22, 9 AM $ 0.225
+1.99%
$ 3.38 billion $ 2.04 million
May 22, 8 AM $ 0.221
+0.00%
$ 3.31 billion $ 2.17 million
May 22, 7 AM $ 0.221
+0.00%
$ 3.31 billion $ 2.17 million
May 22, 6 AM $ 0.22
+0.00%
$ 3.3 billion $ 2.17 million
May 22, 5 AM $ 0.22
+0.00%
$ 3.3 billion $ 2.17 million
May 22, 4 AM $ 0.21
+0.00%
$ 3.15 billion $ 2.17 million
May 22, 3 AM $ 0.21
+0.00%
$ 3.15 billion $ 2.17 million
May 22, 2 AM $ 0.21
+0.00%
$ 3.15 billion $ 2.17 million
May 22, 1 AM $ 0.21
+0.00%
$ 3.15 billion $ 2.17 million
May 22, 12 AM $ 0.21
+0.00%
$ 3.15 billion $ 2.17 million
May 21, 9 PM $ 0.202
+0.00%
$ 3.02 billion $ 2.17 million
May 21, 8 PM $ 0.202
+0.00%
$ 3.02 billion $ 2.17 million
May 21, 2 PM $ 0.41
+1.79%
$ 6.15 billion $ 8.1 million
May 21, 1 PM $ 0.422
+13.62%
$ 6.33 billion $ 8.06 million
May 21, 12 PM $ 0.367
+4.94%
$ 5.51 billion $ 8.19 million
May 21, 6 AM $ 0.301
-1.38%
$ 4.51 billion $ 23.68 million
May 21, 5 AM $ 0.305
-0.81%
$ 4.57 billion $ 24.69 million
May 21, 4 AM $ 0.3
-10.47%
$ 4.5 billion $ 24.7 million
May 21, 3 AM $ 0.334
-4.19%
$ 5.01 billion $ 24.7 million
May 21, 2 AM $ 0.349
+2.28%
$ 5.24 billion $ 24.7 million
May 21, 1 AM $ 0.34
-1.87%
$ 5.1 billion $ 24.7 million
May 21, 12 AM $ 0.348
+2.71%
$ 5.23 billion $ 24.7 million
May 20, 11 PM $ 0.35
+4.48%
$ 5.25 billion $ 24.7 million
May 20, 10 PM $ 0.345
-0.58%
$ 5.17 billion $ 24.71 million
May 20, 9 PM $ 0.346
+0.29%
$ 5.19 billion $ 24.71 million
May 20, 3 PM $ 0.59
+0.00%
$ 8.85 billion $ 20.41 million
May 20, 1 PM $ 0.58
+1.56%
$ 8.7 billion $ 23.63 million
May 20, 11 AM $ 0.577
+2.78%
$ 8.65 billion $ 24.44 million
May 20, 8 AM $ 0.587
+3.56%
$ 8.81 billion $ 23.82 million
May 20, 7 AM $ 0.564
+5.30%
$ 8.46 billion $ 23.71 million
May 20, 6 AM $ 0.534
+5.02%
$ 8.01 billion $ 12.97 million
May 20, 4 AM $ 0.494
+6.51%
$ 7.41 billion $ 5.98 million
May 20, 3 AM $ 0.458
+0.00%
$ 6.86 billion $ 5.98 million
May 20, 2 AM $ 0.444
-2.61%
$ 6.65 billion $ 5.97 million
May 20, 1 AM $ 0.446
-1.74%
$ 6.69 billion $ 5.97 million
May 20, 12 AM $ 0.474
+4.94%
$ 7.11 billion $ 5.97 million