Smart Tools Historical Data

SM Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.474
+4.94%
$ 7.11 billion $ 5.97 million
May 19, 11 PM $ 0.452
-2.14%
$ 6.78 billion $ 5.97 million
May 19, 10 PM $ 0.455
-6.09%
$ 6.82 billion $ 5.97 million
May 19, 9 PM $ 0.496
-1.53%
$ 7.45 billion $ 5.96 million
May 19, 8 PM $ 0.504
-2.65%
$ 7.56 billion $ 5.96 million
May 19, 7 PM $ 0.542
+14.23%
$ 8.13 billion $ 5.95 million
May 19, 1 PM $ 0.301
+0.37%
$ 4.52 billion $ 15.89 million
May 19, 12 PM $ 0.3
+0.00%
$ 4.5 billion $ 15.93 million
May 19, 6 AM $ 0.463
-7.13%
$ 6.94 billion $ 23.8 million
May 19, 5 AM $ 0.498
-0.20%
$ 7.47 billion $ 23.81 million
May 19, 4 AM $ 0.499
+0.14%
$ 7.49 billion $ 23.81 million
May 19, 3 AM $ 0.498
-0.12%
$ 7.47 billion $ 23.82 million
May 19, 2 AM $ 0.499
-0.16%
$ 7.48 billion $ 23.82 million
May 19, 1 AM $ 0.499
+0.04%
$ 7.49 billion $ 23.83 million
May 18, 7 PM $ 0.727
+0.00%
$ 10.9 billion $ 23.69 million
May 18, 6 PM $ 0.712
+18.67%
$ 10.68 billion $ 23.58 million
May 18, 5 PM $ 0.6
+0.00%
$ 9 billion $ 23.08 million
May 18, 12 PM $ 0.585
+4.81%
$ 8.77 billion $ 7.41 million
May 18, 11 AM $ 0.557
+6.92%
$ 8.36 billion $ 3.08 million
May 18, 10 AM $ 0.521
-3.39%
$ 7.82 billion $ 1.2 million
May 18, 9 AM $ 0.544
-7.75%
$ 8.16 billion $ 1.33 million
May 18, 8 AM $ 0.598
+0.74%
$ 8.96 billion $ 2.22 million
May 18, 7 AM $ 0.597
-0.07%
$ 8.96 billion $ 4.78 million
May 18, 6 AM $ 0.599
+2.19%
$ 8.98 billion $ 4.95 million
May 18, 5 AM $ 0.586
-2.32%
$ 8.79 billion $ 4.94 million
May 18, 4 AM $ 0.599
+1.47%
$ 8.99 billion $ 4.94 million
May 18, 3 AM $ 0.581
+0.78%
$ 8.71 billion $ 4.93 million
May 18, 2 AM $ 0.57
+3.07%
$ 8.55 billion $ 4.93 million
May 18, 1 AM $ 0.569
+2.34%
$ 8.54 billion $ 4.92 million
May 18, 12 AM $ 0.549
+8.58%
$ 8.24 billion $ 4.92 million
May 17, 11 PM $ 0.574
-1.21%
$ 8.61 billion $ 4.92 million
May 17, 10 PM $ 0.581
+0.24%
$ 8.72 billion $ 4.92 million
May 17, 8 PM $ 0.599
+7.91%
$ 8.98 billion $ 4.92 million
May 17, 7 PM $ 0.564
+0.00%
$ 8.46 billion $ 5.06 million
May 17, 6 PM $ 0.543
-6.33%
$ 8.14 billion $ 5.3 million
May 17, 5 PM $ 0.58
-0.86%
$ 8.69 billion $ 5.61 million
May 17, 11 AM $ 1.15
+0.00%
$ 17.19 billion $ 17.12 million
May 17, 9 AM $ 1.19
+0.00%
$ 17.85 billion $ 15.67 million
May 17, 8 AM $ 1.16
+3.66%
$ 17.41 billion $ 13.2 million
May 17, 7 AM $ 1.09
+0.00%
$ 16.38 billion $ 13.1 million
May 17, 5 AM $ 1.13
-0.89%
$ 16.9 billion $ 12.93 million
May 17, 4 AM $ 1.12
-3.60%
$ 16.85 billion $ 12.93 million
May 17, 3 AM $ 1.19
+1.20%
$ 17.91 billion $ 12.93 million
May 17, 2 AM $ 1.14
-1.81%
$ 17.04 billion $ 12.93 million
May 17, 1 AM $ 1.21
+0.00%
$ -- $ 12.93 million
May 17, 12 AM $ 1.24
+0.54%
$ 18.56 billion $ 12.93 million
May 16, 8 PM $ 1.2
+0.48%
$ 17.97 billion $ 12.91 million
May 16, 7 PM $ 1.15
+0.00%
$ 17.28 billion $ 12.78 million
May 16, 3 PM $ 1.2
-0.32%
$ 17.94 billion $ 7.69 million
May 16, 2 PM $ 1.2
+1.51%
$ 18 billion $ 6.45 million