Smart Tools Historical Data

SM Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 1.19
-0.84%
$ 17.81 billion $ 4.76 million
May 16, 12 PM $ 1.2
+1.45%
$ 18 billion $ 2.85 million
May 16, 11 AM $ 1.2
+0.79%
$ 18 billion $ 1.21 million
May 16, 10 AM $ 1.15
-3.34%
$ 17.3 billion $ 775,271
May 16, 9 AM $ 1.19
+0.75%
$ 17.88 billion $ 806,922
May 16, 8 AM $ 1.19
+0.45%
$ 17.88 billion $ 865,077
May 16, 7 AM $ 1.19
-0.24%
$ 17.86 billion $ 4.7 million
May 16, 6 AM $ 1.18
-0.57%
$ 17.73 billion $ 7.83 million
May 16, 5 AM $ 1.19
+0.72%
$ 17.86 billion $ 7.83 million
May 16, 4 AM $ 1.2
+0.12%
$ 17.99 billion $ 7.83 million
May 16, 3 AM $ 1.19
-0.36%
$ 17.88 billion $ 7.83 million
May 16, 2 AM $ 1.2
-0.29%
$ 17.94 billion $ 7.83 million
May 16, 1 AM $ 1.2
+0.28%
$ 18 billion $ 7.83 million
May 16, 12 AM $ 1.2
+0.55%
$ 17.94 billion $ 7.83 million
May 15, 11 PM $ 1.19
+0.00%
$ 17.84 billion $ 7.83 million
May 15, 5 PM $ 1.6
+0.00%
$ 23.99 billion $ 7.83 million
May 15, 11 AM $ 2.5
+0.00%
$ 37.58 billion $ 9.1 million
May 15, 9 AM $ 2.63
+0.00%
$ -- $ 9.11 million
May 15, 8 AM $ 2.63
+14.13%
$ 39.38 billion $ 9.14 million
May 15, 7 AM $ 2.29
+4.30%
$ 34.4 billion $ 5.44 million
May 15, 6 AM $ 2.19
+0.01%
$ 32.92 billion $ 2.36 million
May 15, 5 AM $ 2.19
+0.06%
$ 32.92 billion $ 2.63 million
May 15, 4 AM $ 2.19
+0.04%
$ 32.9 billion $ 2.72 million
May 15, 3 AM $ 2.19
-0.08%
$ 32.92 billion $ 2.72 million
May 15, 2 AM $ 2.19
-0.01%
$ 32.92 billion $ 2.72 million
May 15, 1 AM $ 2.2
+0.80%
$ 32.94 billion $ 2.72 million
May 15, 12 AM $ 2.18
-1.09%
$ 32.64 billion $ 2.72 million
May 14, 11 PM $ 2.2
+0.66%
$ 33 billion $ 2.8 million
May 14, 10 PM $ 2.19
+0.54%
$ 32.91 billion $ 2.87 million
May 14, 9 PM $ 2.19
+0.57%
$ 32.85 billion $ 2.99 million
May 14, 8 PM $ 2.18
+1.66%
$ 32.67 billion $ 3.03 million
May 14, 7 PM $ 2.17
+0.79%
$ 32.53 billion $ 3.07 million
May 14, 6 PM $ 2.17
-0.99%
$ 32.58 billion $ 3.1 million
May 14, 5 PM $ 2.19
-0.40%
$ 32.84 billion $ 11.89 million
May 14, 4 PM $ 2.2
+0.00%
$ 33 billion $ 12.4 million
May 14, 3 PM $ 2.2
+0.00%
$ 33 billion $ 11.2 million
May 14, 9 AM $ 4.55
+0.00%
$ 68.25 billion $ 18.53 million
May 14, 8 AM $ 4.75
+5.21%
$ 71.23 billion $ 27.93 million
May 14, 5 AM $ 4.7
-2.76%
$ 70.47 billion $ 27.53 million
May 14, 4 AM $ 4.81
-0.50%
$ 72.09 billion $ 27.53 million
May 14, 3 AM $ 4.9
-1.80%
$ 73.5 billion $ 27.53 million
May 14, 2 AM $ 4.97
+1.02%
$ 74.55 billion $ 27.53 million
May 14, 1 AM $ 4.92
+4.32%
$ 73.81 billion $ 27.53 million
May 13, 9 PM $ 4.55
+4.74%
$ 68.23 billion $ 27.26 million
May 13, 7 PM $ 4.5
+19.25%
$ 67.5 billion $ 27.18 million
May 13, 5 PM $ 3.94
+10.94%
$ 59.14 billion $ 17.77 million
May 13, 4 PM $ 3.52
+0.00%
$ 52.84 billion $ 23.68 million
May 13, 2 PM $ 3.66
+0.00%
$ -- $ 34.67 million
May 13, 1 PM $ 3.75
+20.70%
$ 56.27 billion $ 34.67 million
May 13, 12 PM $ 3.11
+0.00%
$ 46.61 billion $ 34.64 million