Smart Tools Historical Data

SM Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 5.97
-38.68%
$ 89.56 billion $ 23.08 million
May 5, 2026 $ 10.62
-15.16%
$ 159.36 billion $ 1.25 million
May 4, 2026 $ 12.67
-51.97%
$ 190.08 billion $ 11.02 million
May 3, 2026 $ 26.39
+19.99%
$ 395.79 billion $ 1.39 million
May 2, 2026 $ 21.98
-42.50%
$ 329.77 billion $ 5.95 million
May 1, 2026 $ 39.38
-32.01%
$ 590.68 billion $ 647,525
Apr 30, 2026 $ 60
-9.23%
$ 900 billion $ 6.5 million
Apr 29, 2026 $ 67
-55.91%
$ 1 trillion $ 5.38 million
Apr 28, 2026 $ 144.35
+4.24%
$ 2.17 trillion $ 2.27 million
Apr 27, 2026 $ 137
-39.47%
$ 2.08 trillion $ 122,328
Apr 26, 2026 $ 229.92
-15.20%
$ 3.4 trillion $ 7.67 million
Apr 25, 2026 $ 277.25
+592.14%
$ 4.07 trillion $ 7.83 million
Apr 24, 2026 $ 40.02
-25.88%
$ 600.86 billion $ 2,949
Apr 23, 2026 $ 54
+4.42%
$ 810 billion $ 476,126
Apr 22, 2026 $ 60.89
-25.28%
$ 913.39 billion $ 31,748
Apr 21, 2026 $ 84.26
+37.38%
$ 1.26 trillion $ 6.34 million
Download