Smart Tools Historical Data

SM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.047
+0.38%
$ 705 million $ 1.12 million
Jun 22, 10 PM $ 0.0467
-0.64%
$ 701.1 million $ 1.12 million
Jun 22, 9 PM $ 0.047
-0.49%
$ 704.85 million $ 1.12 million
Jun 22, 8 PM $ 0.0473
-0.02%
$ 709.95 million $ 1.12 million
Jun 22, 7 PM $ 0.0473
-1.21%
$ 708.9 million $ 1.11 million
Jun 22, 6 PM $ 0.0482
-0.19%
$ 722.55 million $ 1.11 million
Jun 22, 5 PM $ 0.0481
+0.08%
$ 720.75 million $ 1.1 million
Jun 22, 4 PM $ 0.0477
-1.47%
$ 715.35 million $ 1.05 million
Jun 22, 3 PM $ 0.0486
-0.18%
$ 728.55 million $ 1.01 million
Jun 22, 2 PM $ 0.0487
-2.45%
$ 729.9 million $ 964,503
Jun 22, 1 PM $ 0.0498
+1.30%
$ 746.85 million $ 918,653
Jun 22, 12 PM $ 0.0494
+1.54%
$ 740.7 million $ 875,752
Jun 22, 11 AM $ 0.0487
+2.63%
$ 730.65 million $ 908,762
Jun 22, 10 AM $ 0.0474
-0.46%
$ 711.3 million $ 955,173
Jun 22, 9 AM $ 0.0477
+0.38%
$ 715.5 million $ 988,372
Jun 22, 8 AM $ 0.0475
+0.36%
$ 713.1 million $ 1.03 million
Jun 22, 7 AM $ 0.0475
+1.45%
$ 713.1 million $ 1.06 million
Jun 22, 6 AM $ 0.0469
-0.49%
$ 703.35 million $ 1.09 million
Jun 22, 5 AM $ 0.047
+0.23%
$ 705.6 million $ 1.13 million
Jun 22, 4 AM $ 0.0469
+0.86%
$ 702.9 million $ 1.17 million
Jun 22, 3 AM $ 0.0467
-1.17%
$ 699.9 million $ 1.22 million
Jun 22, 2 AM $ 0.0472
-1.05%
$ 708.15 million $ 1.25 million
Jun 22, 1 AM $ 0.0477
+1.81%
$ 716.1 million $ 1.29 million
Jun 22, 12 AM $ 0.0464
+2.52%
$ 696.6 million $ 1.33 million
Jun 21, 11 PM $ 0.0452
+0.44%
$ 678.75 million $ 1.36 million
Jun 21, 10 PM $ 0.0452
+0.58%
$ 677.55 million $ 1.4 million
Jun 21, 9 PM $ 0.0451
-0.13%
$ 676.95 million $ 1.43 million
Jun 21, 8 PM $ 0.0452
-1.63%
$ 678.15 million $ 1.47 million
Jun 21, 7 PM $ 0.046
+0.09%
$ 690 million $ 1.5 million
Jun 21, 12 PM $ 0.0868
-1.67%
$ 1.3 billion $ 1.98 million
Jun 21, 11 AM $ 0.0884
+0.25%
$ 1.33 billion $ 1.98 million
Jun 21, 10 AM $ 0.0886
+0.18%
$ 1.33 billion $ 1.97 million
Jun 21, 9 AM $ 0.0884
+0.83%
$ 1.33 billion $ 1.96 million
Jun 21, 8 AM $ 0.0877
+0.40%
$ 1.32 billion $ 1.97 million
Jun 21, 7 AM $ 0.0873
+0.25%
$ 1.31 billion $ 1.97 million
Jun 21, 6 AM $ 0.0871
+1.44%
$ 1.31 billion $ 1.98 million
Jun 21, 5 AM $ 0.0858
-0.10%
$ 1.29 billion $ 1.98 million
Jun 21, 4 AM $ 0.0861
+0.35%
$ 1.29 billion $ 1.97 million
Jun 21, 3 AM $ 0.0858
+0.32%
$ 1.29 billion $ 1.95 million
Jun 21, 2 AM $ 0.0857
+1.25%
$ 1.28 billion $ 1.95 million
Jun 21, 1 AM $ 0.0848
+0.21%
$ 1.27 billion $ 1.95 million
Jun 21, 12 AM $ 0.0847
-0.67%
$ 1.27 billion $ 1.94 million
Jun 20, 11 PM $ 0.0853
-0.37%
$ 1.28 billion $ 1.94 million
Jun 20, 10 PM $ 0.0855
+1.40%
$ 1.28 billion $ 1.93 million
Jun 20, 9 PM $ 0.0844
+0.69%
$ 1.27 billion $ 1.93 million
Jun 20, 8 PM $ 0.0838
+0.34%
$ 1.26 billion $ 1.92 million
Jun 20, 7 PM $ 0.0836
+0.61%
$ 1.25 billion $ 1.92 million
Jun 20, 6 PM $ 0.0833
+0.19%
$ 1.25 billion $ 1.92 million
Jun 20, 5 PM $ 0.0831
-1.29%
$ 1.25 billion $ 1.91 million
Jun 20, 4 PM $ 0.0842
-0.81%
$ 1.26 billion $ 1.9 million