Smart Tools Historical Data

SM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:55 AM	$ 0.0203	+0.00%	$ --	$ 364,728
2:50 AM	$ 0.0203	+0.00%	$ --	$ 368,485
2:45 AM	$ 0.0203	+0.00%	$ --	$ 372,048
2:40 AM	$ 0.0203	+0.00%	$ --	$ 375,501
2:35 AM	$ 0.0203	+0.00%	$ --	$ 379,162
2:30 AM	$ 0.0203	+0.00%	$ --	$ 382,495
2:25 AM	$ 0.0203	+0.00%	$ --	$ 386,462
2:20 AM	$ 0.0203	+0.00%	$ --	$ 390,199
2:15 AM	$ 0.0203	+0.00%	$ --	$ 394,258
2:10 AM	$ 0.0203	+0.00%	$ --	$ 398,796
8:30 PM	$ 0.0196	+0.00%	$ --	$ 677,408
8:25 PM	$ 0.0196	+0.00%	$ --	$ 682,369
8:20 PM	$ 0.0194	+0.00%	$ --	$ 687,118
8:15 PM	$ 0.0196	+0.00%	$ --	$ 691,504
8:10 PM	$ 0.0196	+0.00%	$ --	$ 695,956
8:05 PM	$ 0.0201	+0.00%	$ --	$ 700,136
8:00 PM	$ 0.0197	+0.00%	$ --	$ 704,560
7:35 PM	$ 0.0203	+0.00%	$ --	$ 724,686
7:30 PM	$ 0.0197	+0.00%	$ --	$ 728,289
7:25 PM	$ 0.0197	+0.00%	$ --	$ 732,132
7:20 PM	$ 0.0197	+0.00%	$ --	$ 736,944
7:15 PM	$ 0.0197	+0.00%	$ --	$ 741,381
7:10 PM	$ 0.0198	+0.00%	$ --	$ 746,258
6:55 PM	$ 0.0201	+0.00%	$ --	$ 757,979
6:50 PM	$ 0.0203	+0.00%	$ --	$ 761,334
6:45 PM	$ 0.0203	+0.00%	$ --	$ 764,696
6:30 PM	$ 0.0201	+0.00%	$ --	$ 777,555
6:05 PM	$ 0.0201	+0.00%	$ --	$ 799,890
6:00 PM	$ 0.0192	+0.00%	$ --	$ 804,438
5:55 PM	$ 0.0192	+0.00%	$ --	$ 808,628
5:50 PM	$ 0.0194	+0.00%	$ --	$ 812,853
5:45 PM	$ 0.0201	+0.00%	$ --	$ 816,862
5:40 PM	$ 0.0202	+0.00%	$ --	$ 821,274
5:35 PM	$ 0.0201	+0.00%	$ --	$ 825,029
5:30 PM	$ 0.0201	+0.00%	$ --	$ 828,751
5:25 PM	$ 0.0201	+0.00%	$ --	$ 832,579
5:20 PM	$ 0.0198	+0.00%	$ --	$ 836,306
5:15 PM	$ 0.0199	+0.00%	$ --	$ 840,152
5:10 PM	$ 0.02	+0.00%	$ --	$ 844,264
5:05 PM	$ 0.0201	+0.00%	$ --	$ 849,597
5:00 PM	$ 0.0195	+0.00%	$ --	$ 854,459

Download