Smart Tools Historical Data

SM Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 22.93
-9.94%
$ 343.95 billion $ 1.4 million
May 4, 12 AM $ 26.19
-0.76%
$ 392.78 billion $ 1.39 million
May 3, 11 PM $ 26.39
+10.15%
$ 395.79 billion $ 1.39 million
May 3, 10 PM $ 23.57
-5.17%
$ 353.55 billion $ 1.37 million
May 3, 9 PM $ 25.67
-3.82%
$ 385.06 billion $ 1.37 million
May 3, 7 PM $ 25.85
+1.45%
$ 387.73 billion $ 1.35 million
May 3, 6 PM $ 25.42
-6.05%
$ 381.31 billion $ 1.34 million
May 3, 5 PM $ 28.25
+0.00%
$ -- $ 1.37 million
May 3, 4 PM $ 27.15
+12.52%
$ 407.25 billion $ 1.38 million
May 3, 10 AM $ 17.75
+0.00%
$ -- $ 1.62 million
May 3, 9 AM $ 18.52
-7.41%
$ 277.78 billion $ 1.63 million
May 3, 8 AM $ 20.6
-2.83%
$ 309 billion $ 1.69 million
May 3, 7 AM $ 20.71
-4.65%
$ 310.64 billion $ 2.78 million
May 3, 6 AM $ 21.76
-0.59%
$ 326.35 billion $ 5.95 million
May 3, 5 AM $ 21.96
+0.08%
$ 329.43 billion $ 5.95 million
May 3, 4 AM $ 21.93
+1.13%
$ 329.02 billion $ 5.95 million
May 3, 3 AM $ 21.64
-1.33%
$ 324.54 billion $ 5.95 million
May 3, 2 AM $ 21.85
+1.08%
$ 327.78 billion $ 5.95 million
May 3, 1 AM $ 21.72
+2.81%
$ 325.79 billion $ 5.95 million
May 3, 12 AM $ 21.53
-2.11%
$ 322.9 billion $ 5.95 million
May 2, 11 PM $ 21.98
+0.12%
$ 329.77 billion $ 5.95 million
May 2, 10 PM $ 21.96
-0.08%
$ 329.39 billion $ 5.95 million
May 2, 9 PM $ 21.99
+5.43%
$ 329.87 billion $ 5.95 million
May 2, 8 PM $ 21.43
+7.04%
$ 321.45 billion $ 5.95 million
May 2, 2 PM $ 28.95
+0.00%
$ -- $ 5.08 million
May 2, 1 PM $ 28.95
+0.00%
$ 434.25 billion $ 5.07 million
May 2, 7 AM $ 37.15
-2.21%
$ 557.3 billion $ 2.19 million
May 2, 6 AM $ 39
+0.00%
$ 584.99 billion $ 645,714
May 2, 5 AM $ 37.29
+1.91%
$ 559.29 billion $ 646,124
May 2, 4 AM $ 37.99
+0.28%
$ 569.81 billion $ 646,551
May 2, 3 AM $ 36.97
-0.30%
$ 554.5 billion $ 646,668
May 2, 2 AM $ 39.33
+2.89%
$ 590.01 billion $ 646,719
May 1, 10 PM $ 39.38
+0.00%
$ -- $ 647,525
May 1, 9 PM $ 39.38
+6.42%
$ 590.68 billion $ 647,547
May 1, 3 PM $ 49.95
-0.11%
$ 749.2 billion $ 2.46 million
May 1, 2 PM $ 51.22
+0.00%
$ 768.31 billion $ 4.26 million
May 1, 8 AM $ 70
+8.90%
$ 1.05 trillion $ 7.13 million
May 1, 7 AM $ 64.92
+8.21%
$ 973.8 billion $ 6.82 million
May 1, 6 AM $ 59.99
+0.74%
$ 899.89 billion $ 6.5 million
May 1, 5 AM $ 56.98
+0.12%
$ 854.65 billion $ 6.5 million
May 1, 4 AM $ 59.2
+3.98%
$ 888 billion $ 6.5 million
May 1, 3 AM $ 57.42
-1.17%
$ 861.3 billion $ 6.5 million
May 1, 2 AM $ 58.5
+0.39%
$ 877.49 billion $ 6.5 million
May 1, 1 AM $ 59.72
-0.15%
$ 895.8 billion $ 6.5 million
May 1, 12 AM $ 59.97
+3.54%
$ 899.54 billion $ 6.5 million
Apr 30, 11 PM $ 60
+9.09%
$ 900 billion $ 6.5 million
Apr 30, 4 PM $ 140.6
+0.00%
$ 2.11 trillion $ 5.97 million
Apr 30, 1 PM $ 143.9
+1.70%
$ 2.16 trillion $ 1.45 million
Apr 30, 7 AM $ 69.15
+0.00%
$ -- $ 5.38 million
Apr 30, 6 AM $ 69.15
+0.00%
$ 1.04 trillion $ 5.38 million