Smart Tools Historical Data

SM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 69
+0.00%
$ 1.04 trillion $ 5.38 million
Apr 30, 4 AM $ 69
+0.00%
$ 1.04 trillion $ 5.38 million
Apr 30, 3 AM $ 69
+0.13%
$ 1.04 trillion $ 5.38 million
Apr 30, 2 AM $ 68.91
+4.26%
$ 1.03 trillion $ 5.38 million
Apr 30, 1 AM $ 66.1
-4.20%
$ 991.5 billion $ 5.38 million
Apr 30, 12 AM $ 69
+4.39%
$ 1.03 trillion $ 5.38 million
Apr 29, 10 PM $ 67
+1.51%
$ 1 trillion $ 5.38 million
Apr 29, 9 PM $ 66
+0.00%
$ 990 billion $ 5.38 million
Apr 29, 8 PM $ 64
+0.00%
$ 960.02 billion $ 5.38 million
Apr 29, 2 PM $ 56.99
+0.00%
$ 854.85 billion $ 6.02 million
Apr 29, 8 AM $ 180
+0.00%
$ -- $ 7.35 million
Apr 29, 7 AM $ 180
+0.00%
$ 2.7 trillion $ 7.36 million
Apr 29, 5 AM $ 184.74
+0.00%
$ 2.77 trillion $ 2.25 million
Apr 29, 4 AM $ 180.53
+0.11%
$ 2.71 trillion $ 2.26 million
Apr 29, 3 AM $ 177.05
+2.70%
$ 2.66 trillion $ 2.26 million
Apr 29, 2 AM $ 177.01
+0.00%
$ 2.66 trillion $ 2.26 million
Apr 29, 1 AM $ 168.65
+0.00%
$ -- $ 2.26 million
Apr 29, 12 AM $ 163.2
+7.40%
$ 2.45 trillion $ 2.26 million
Apr 28, 11 PM $ 144.35
+0.00%
$ 2.17 trillion $ 2.27 million
Apr 28, 5 PM $ 202.98
-1.44%
$ 3.04 trillion $ 2.28 million
Apr 28, 4 PM $ 207.2
+0.00%
$ 3.11 trillion $ 2.28 million
Apr 28, 3 PM $ 207
+5.67%
$ 3.1 trillion $ 2.22 million
Apr 28, 2 PM $ 192.8
+2.93%
$ 2.89 trillion $ 1.83 million
Apr 28, 1 PM $ 187.3
+0.00%
$ 2.81 trillion $ 1.61 million
Apr 28, 12 PM $ 189.79
+0.00%
$ 2.85 trillion $ 1.45 million
Apr 28, 6 AM $ 173.36
+2.89%
$ 2.6 trillion $ 114,840
Apr 28, 4 AM $ 163.89
-3.98%
$ 2.46 trillion $ 116,133
Apr 28, 2 AM $ 177.1
+10.68%
$ 2.66 trillion $ 117,775
Apr 28, 1 AM $ 163.82
+16.18%
$ 2.46 trillion $ 118,681
Apr 28, 12 AM $ 136.97
-1.09%
$ 2.05 trillion $ 121,065
Apr 27, 11 PM $ 137
+0.03%
$ 2.06 trillion $ 122,328
Apr 27, 10 PM $ 136.86
+0.66%
$ 2.05 trillion $ 124,025
Apr 27, 9 PM $ 135.97
+0.11%
$ 2.04 trillion $ 125,381
Apr 27, 8 PM $ 134.86
+1.79%
$ 2.02 trillion $ 129,966
Apr 27, 7 PM $ 132.98
-1.42%
$ 1.99 trillion $ 133,108
Apr 27, 6 PM $ 135.89
+3.21%
$ 2.04 trillion $ 135,925
Apr 27, 5 PM $ 133.89
+1.36%
$ 2.01 trillion $ 219,129
Apr 27, 4 PM $ 130.7
-4.13%
$ 1.96 trillion $ 463,294
Apr 27, 3 PM $ 133.11
-11.85%
$ 2 trillion $ 670,637
Apr 27, 2 PM $ 158.2
+0.00%
$ 2.37 trillion $ 3.38 million
Apr 27, 1 PM $ 162.03
+0.00%
$ 2.43 trillion $ 3.6 million
Apr 27, 7 AM $ 229.78
+1.84%
$ 3.45 trillion $ 4.52 million
Apr 27, 6 AM $ 233.92
+2.16%
$ 3.51 trillion $ 4.6 million
Apr 27, 5 AM $ 230
+0.00%
$ 3.45 trillion $ 5.2 million
Apr 27, 3 AM $ 227.26
+10.20%
$ 3.41 trillion $ 6.28 million
Apr 27, 2 AM $ 216.22
+0.59%
$ 3.24 trillion $ 7.42 million
Apr 27, 1 AM $ 219.07
-7.52%
$ 3.29 trillion $ 7.51 million
Apr 27, 12 AM $ 236.1
+4.31%
$ 3.54 trillion $ 7.62 million
Apr 26, 11 PM $ 229.92
-1.07%
$ 3.45 trillion $ 7.67 million
Apr 26, 10 PM $ 240.99
+11.46%
$ 3.61 trillion $ 7.76 million