Smart Tools Historical Data

SM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 229.92
-1.07%
$ 3.45 trillion $ 7.67 million
Apr 26, 10 PM $ 240.99
+11.46%
$ 3.61 trillion $ 7.76 million
Apr 26, 4 PM $ 436
+0.00%
$ -- $ 12.76 million
Apr 26, 3 PM $ 423
+17.17%
$ 6.34 trillion $ 12.75 million
Apr 26, 10 AM $ 368
+0.00%
$ 5.52 trillion $ 11.44 million
Apr 26, 9 AM $ 380
+0.00%
$ 5.7 trillion $ 11.33 million
Apr 26, 2 AM $ 274.43
+4.50%
$ 4.12 trillion $ 8.07 million
Apr 26, 1 AM $ 264.33
-0.25%
$ 3.96 trillion $ 8 million
Apr 26, 12 AM $ 270
-0.42%
$ 4.05 trillion $ 7.91 million
Apr 25, 11 PM $ 277.25
+0.93%
$ 4.16 trillion $ 7.83 million
Apr 25, 10 PM $ 273.42
+1.27%
$ 4.1 trillion $ 7.72 million
Apr 25, 4 PM $ 110
+6.80%
$ 1.65 trillion $ 2.24 million
Apr 25, 10 AM $ 40.74
+0.00%
$ -- $ 2,656
Apr 25, 9 AM $ 41.2
-0.14%
$ 618.02 billion $ 2,667
Apr 25, 8 AM $ 41.46
-2.11%
$ 621.97 billion $ 2,883
Apr 25, 7 AM $ 41.61
-1.66%
$ 624.13 billion $ 2,720
Apr 25, 6 AM $ 42.35
+2.77%
$ 635.25 billion $ 2,803
Apr 25, 5 AM $ 41.67
+0.48%
$ 625.12 billion $ 3,080
Apr 25, 4 AM $ 41.25
+2.95%
$ 618.78 billion $ 3,086
Apr 25, 3 AM $ 40.18
+0.21%
$ 602.63 billion $ 3,050
Apr 25, 2 AM $ 40.07
+0.18%
$ 601.1 billion $ 3,094
Apr 25, 1 AM $ 40.16
+0.15%
$ 602.36 billion $ 3,048
Apr 25, 12 AM $ 40.02
-0.10%
$ 600.27 billion $ 3,022
Apr 24, 11 PM $ 40.02
-1.20%
$ 600.37 billion $ 2,949
Apr 24, 10 PM $ 40.51
+1.02%
$ 607.68 billion $ 2,855
Apr 24, 9 PM $ 40.51
+0.15%
$ 607.64 billion $ 2,818
Apr 24, 8 PM $ 40.21
-0.54%
$ 603.15 billion $ 2,657
Apr 24, 7 PM $ 40.43
-0.02%
$ 606.4 billion $ 2,668
Apr 24, 6 PM $ 41.3
+2.99%
$ 619.49 billion $ 3,093
Apr 24, 5 PM $ 40.1
-2.20%
$ 601.5 billion $ 3,240
Apr 24, 4 PM $ 41
+0.00%
$ 615 billion $ 3,143
Apr 24, 3 PM $ 41
+0.00%
$ 615 billion $ 3,231
Apr 24, 2 PM $ 41
+0.00%
$ 615 billion $ 3,245
Apr 24, 8 AM $ 51.28
+7.19%
$ 769.21 billion $ 6,665
Apr 24, 6 AM $ 50
-4.21%
$ 750 billion $ 474,089
Apr 24, 5 AM $ 52.2
+0.38%
$ 783 billion $ 474,152
Apr 24, 3 AM $ 51.51
+0.00%
$ 772.65 billion $ 474,874
Apr 24, 2 AM $ 51.51
+0.00%
$ 772.65 billion $ 475,244
Apr 24, 1 AM $ 51.51
-2.28%
$ 772.65 billion $ 475,501
Apr 24, 12 AM $ 54
+0.00%
$ 810 billion $ 475,811
Apr 23, 11 PM $ 54
+0.00%
$ 810 billion $ 476,126
Apr 23, 10 PM $ 54
+0.00%
$ 810 billion $ 476,494
Apr 23, 9 PM $ 54
+0.00%
$ 810 billion $ 476,837
Apr 23, 8 PM $ 54
+0.00%
$ 810.02 billion $ 477,295
Apr 23, 7 PM $ 54.45
+3.22%
$ 816.75 billion $ 478,190
Apr 23, 6 PM $ 52.87
+3.84%
$ 793.09 billion $ 478,213
Apr 23, 5 PM $ 51.53
+0.99%
$ 773.01 billion $ 479,673
Apr 23, 4 PM $ 50.9
-2.01%
$ 763.5 billion $ 479,892
Apr 23, 3 PM $ 51.06
-1.36%
$ 765.96 billion $ 481,603
Apr 23, 2 PM $ 51.77
+4.63%
$ 776.54 billion $ 482,038