Smart Tools Historical Data

SM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 51.77
+4.63%
$ 776.54 billion $ 482,038
Apr 23, 1 PM $ 51.6
-5.44%
$ 774 billion $ 482,682
Apr 23, 12 PM $ 55.46
+2.57%
$ 831.97 billion $ 481,449
Apr 23, 6 AM $ 52.41
+0.00%
$ 786.16 billion $ 18,544
Apr 23, 5 AM $ 52.19
+2.62%
$ 782.77 billion $ 20,375
Apr 23, 4 AM $ 50.68
+0.96%
$ 760.2 billion $ 21,212
Apr 23, 3 AM $ 52.54
-0.69%
$ 788.07 billion $ 21,451
Apr 23, 2 AM $ 55.31
+6.95%
$ 829.66 billion $ 24,731
Apr 22, 8 PM $ 60.89
-0.11%
$ 913.39 billion $ 31,748
Apr 22, 4 PM $ 64
-3.36%
$ 960.06 billion $ 213,116
Apr 22, 3 PM $ 67.21
+4.17%
$ 1.01 trillion $ 246,073
Apr 22, 2 PM $ 66.6
-3.86%
$ 998.99 billion $ 301,270
Apr 22, 1 PM $ 69.27
+15.01%
$ 1.04 trillion $ 371,517
Apr 22, 12 PM $ 60.23
-0.77%
$ 903.42 billion $ 497,917
Apr 22, 6 AM $ 72
-0.80%
$ 1.08 trillion $ 1.97 million
Apr 22, 5 AM $ 75.97
-5.19%
$ 1.14 trillion $ 1.97 million
Apr 22, 4 AM $ 81.23
+6.38%
$ 1.22 trillion $ 1.96 million
Apr 22, 3 AM $ 76.07
-0.88%
$ 1.14 trillion $ 1.96 million
Apr 22, 2 AM $ 79.6
+8.91%
$ 1.19 trillion $ 2.31 million
Apr 22, 1 AM $ 78.08
-4.19%
$ 1.17 trillion $ 3.04 million
Apr 21, 8 PM $ 84.26
+0.00%
$ 1.26 trillion $ 6.34 million
Apr 21, 7 PM $ 84
+0.00%
$ 1.26 trillion $ 6.89 million
Apr 21, 4 PM $ 80
+0.00%
$ 1.2 trillion $ 8.04 million
Apr 21, 3 PM $ 83.3
+6.89%
$ 1.25 trillion $ 8.37 million
Apr 21, 9 AM $ 29.33
+0.00%
$ -- $ 8.12 million
Apr 21, 8 AM $ 29.38
+11.80%
$ 440.72 billion $ 8.1 million
Apr 21, 2 AM $ 61.33
+0.00%
$ 920.02 billion $ 7.43 million
Download