Smart Tools Historical Data

SM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.085
+1.08%
$ 1.27 billion $ 1.88 million
Jun 20, 2 PM $ 0.0841
+2.82%
$ 1.26 billion $ 1.87 million
Jun 20, 1 PM $ 0.0818
+1.06%
$ 1.23 billion $ 1.86 million
Jun 20, 12 PM $ 0.0807
-0.46%
$ 1.21 billion $ 1.84 million
Jun 20, 11 AM $ 0.0813
+0.31%
$ 1.22 billion $ 1.83 million
Jun 20, 10 AM $ 0.081
-0.37%
$ 1.21 billion $ 1.83 million
Jun 20, 9 AM $ 0.081
+1.17%
$ 1.21 billion $ 1.81 million
Jun 20, 8 AM $ 0.0789
-1.05%
$ 1.18 billion $ 1.8 million
Jun 20, 7 AM $ 0.0798
-0.21%
$ 1.2 billion $ 1.8 million
Jun 20, 6 AM $ 0.0801
+0.33%
$ 1.2 billion $ 1.78 million
Jun 20, 5 AM $ 0.0798
+0.59%
$ 1.2 billion $ 1.77 million
Jun 20, 4 AM $ 0.0794
+0.65%
$ 1.19 billion $ 1.77 million
Jun 20, 3 AM $ 0.0791
+0.56%
$ 1.19 billion $ 1.76 million
Jun 20, 2 AM $ 0.0787
+2.04%
$ 1.18 billion $ 1.75 million
Jun 20, 1 AM $ 0.0771
+0.12%
$ 1.16 billion $ 1.75 million
Jun 20, 12 AM $ 0.077
+0.04%
$ 1.15 billion $ 1.75 million
Jun 19, 11 PM $ 0.0767
+0.00%
$ 1.15 billion $ 1.76 million
Jun 19, 10 PM $ 0.0768
+1.24%
$ 1.15 billion $ 1.76 million
Jun 19, 9 PM $ 0.0761
-0.78%
$ 1.14 billion $ 1.76 million
Jun 19, 8 PM $ 0.0763
+0.67%
$ 1.15 billion $ 1.77 million
Jun 19, 7 PM $ 0.0759
-0.21%
$ 1.14 billion $ 1.78 million
Jun 19, 6 PM $ 0.0759
-0.39%
$ 1.14 billion $ 1.78 million
Jun 19, 5 PM $ 0.0761
+1.08%
$ 1.14 billion $ 1.78 million
Jun 19, 4 PM $ 0.076
-0.78%
$ 1.14 billion $ 1.77 million
Jun 19, 3 PM $ 0.0767
-0.03%
$ 1.15 billion $ 1.78 million
Jun 19, 2 PM $ 0.0768
+0.72%
$ 1.15 billion $ 1.78 million
Jun 19, 1 PM $ 0.0763
+1.60%
$ 1.14 billion $ 1.77 million
Jun 19, 12 PM $ 0.0746
-0.04%
$ 1.12 billion $ 1.77 million
Jun 19, 11 AM $ 0.0748
+0.11%
$ 1.12 billion $ 1.76 million
Jun 19, 10 AM $ 0.0744
+0.08%
$ 1.12 billion $ 1.76 million
Jun 19, 9 AM $ 0.0744
-0.96%
$ 1.12 billion $ 1.76 million
Jun 19, 8 AM $ 0.0752
+0.40%
$ 1.13 billion $ 1.75 million
Jun 19, 7 AM $ 0.0748
-1.11%
$ 1.12 billion $ 1.74 million
Jun 19, 6 AM $ 0.0754
+0.09%
$ 1.13 billion $ 1.74 million
Jun 19, 5 AM $ 0.0752
+1.42%
$ 1.13 billion $ 1.73 million
Jun 19, 4 AM $ 0.0748
-0.64%
$ 1.12 billion $ 1.73 million
Jun 19, 3 AM $ 0.0751
-1.97%
$ 1.13 billion $ 1.72 million
Jun 19, 2 AM $ 0.0766
-0.92%
$ 1.15 billion $ 1.71 million
Jun 19, 1 AM $ 0.0773
-0.21%
$ 1.16 billion $ 1.69 million
Jun 19, 12 AM $ 0.0776
+0.67%
$ 1.16 billion $ 1.68 million
Jun 18, 11 PM $ 0.077
+0.52%
$ 1.15 billion $ 1.66 million
Jun 18, 10 PM $ 0.0766
+0.00%
$ 1.15 billion $ 1.64 million
Jun 18, 9 PM $ 0.0765
-0.89%
$ 1.15 billion $ 1.64 million
Jun 18, 8 PM $ 0.077
+0.59%
$ 1.16 billion $ 1.62 million
Jun 18, 7 PM $ 0.0759
+0.00%
$ 1.14 billion $ 1.59 million
Jun 18, 5 PM $ 0.0678
-1.01%
$ 1.02 billion $ 1.59 million
Jun 18, 4 PM $ 0.0684
+0.62%
$ 1.03 billion $ 1.59 million
Jun 18, 3 PM $ 0.0681
-0.42%
$ 1.02 billion $ 1.58 million
Jun 18, 2 PM $ 0.0692
+0.22%
$ 1.04 billion $ 1.57 million
Jun 18, 1 PM $ 0.0693
+1.27%
$ 1.04 billion $ 1.57 million