Smart Tools Historical Data

SM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0684
+1.20%
$ 1.03 billion $ 1.57 million
Jun 18, 11 AM $ 0.0676
-0.68%
$ 1.01 billion $ 1.56 million
Jun 18, 10 AM $ 0.0673
-3.15%
$ 1.01 billion $ 1.55 million
Jun 18, 9 AM $ 0.0696
-0.16%
$ 1.04 billion $ 1.53 million
Jun 18, 8 AM $ 0.0697
+0.69%
$ 1.05 billion $ 1.53 million
Jun 18, 7 AM $ 0.0693
+1.91%
$ 1.04 billion $ 1.52 million
Jun 18, 6 AM $ 0.0679
+1.13%
$ 1.02 billion $ 1.52 million
Jun 18, 5 AM $ 0.0669
+1.43%
$ 1 billion $ 1.52 million
Jun 18, 4 AM $ 0.0655
+0.96%
$ 982.5 million $ 1.51 million
Jun 18, 3 AM $ 0.0648
-1.68%
$ 972.15 million $ 1.51 million
Jun 18, 2 AM $ 0.066
+0.70%
$ 990 million $ 1.52 million
Jun 18, 1 AM $ 0.0654
+0.02%
$ 980.7 million $ 1.52 million
Jun 18, 12 AM $ 0.0654
+0.05%
$ 980.55 million $ 1.52 million
Jun 17, 11 PM $ 0.0653
+0.55%
$ 980.1 million $ 1.52 million
Jun 17, 10 PM $ 0.065
+0.59%
$ 974.7 million $ 1.52 million
Jun 17, 9 PM $ 0.0644
-0.31%
$ 966.45 million $ 1.52 million
Jun 17, 8 PM $ 0.0646
+0.45%
$ 969.45 million $ 1.52 million
Jun 17, 7 PM $ 0.0643
-2.40%
$ 965.1 million $ 1.52 million
Jun 17, 6 PM $ 0.0629
-2.78%
$ -- $ 1.51 million
Jun 17, 5 PM $ 0.0641
+0.39%
$ 961.8 million $ 1.51 million
Jun 17, 4 PM $ 0.0639
+0.09%
$ 958.05 million $ 1.5 million
Jun 17, 3 PM $ 0.0638
+2.03%
$ 957 million $ 1.5 million
Jun 17, 2 PM $ 0.063
-2.97%
$ 944.7 million $ 1.5 million
Jun 17, 1 PM $ 0.0653
+1.19%
$ 979.5 million $ 1.49 million
Jun 17, 12 PM $ 0.0645
+1.96%
$ 967.95 million $ 1.48 million
Jun 17, 11 AM $ 0.0635
+1.34%
$ 951.75 million $ 1.49 million
Jun 17, 10 AM $ 0.0627
+0.43%
$ 940.65 million $ 1.5 million
Jun 17, 9 AM $ 0.0628
+0.11%
$ 941.4 million $ 1.5 million
Jun 17, 8 AM $ 0.0625
-1.84%
$ 938.25 million $ 1.5 million
Jun 17, 7 AM $ 0.0639
-0.40%
$ 959.1 million $ 1.49 million
Jun 17, 6 AM $ 0.0643
-0.31%
$ 964.65 million $ 1.49 million
Jun 17, 5 AM $ 0.0648
+0.67%
$ 972.45 million $ 1.49 million
Jun 17, 4 AM $ 0.0646
+1.64%
$ 968.4 million $ 1.48 million
Jun 17, 3 AM $ 0.0634
-0.24%
$ 951.45 million $ 1.47 million
Jun 17, 2 AM $ 0.0636
-0.95%
$ 954.45 million $ 1.46 million
Jun 17, 1 AM $ 0.0642
+0.88%
$ 962.55 million $ 1.45 million
Jun 17, 12 AM $ 0.0639
+0.63%
$ 958.65 million $ 1.45 million
Jun 16, 11 PM $ 0.0637
-0.27%
$ 955.65 million $ 1.45 million
Jun 16, 10 PM $ 0.0639
-0.36%
$ 957.9 million $ 1.44 million
Jun 16, 4 PM $ 0.0582
-1.27%
$ 873.45 million $ 1.41 million
Jun 16, 3 PM $ 0.0586
+0.58%
$ 879.15 million $ 1.42 million
Jun 16, 2 PM $ 0.0582
-1.59%
$ 873.6 million $ 1.41 million
Jun 16, 1 PM $ 0.0595
-1.10%
$ 892.95 million $ 1.41 million
Jun 16, 12 PM $ 0.0601
+0.05%
$ 902.1 million $ 1.4 million
Jun 16, 11 AM $ 0.0601
-0.68%
$ 901.8 million $ 1.4 million
Jun 16, 10 AM $ 0.0606
+0.33%
$ 908.85 million $ 1.39 million
Jun 16, 9 AM $ 0.0605
-1.59%
$ 907.8 million $ 1.39 million
Jun 16, 8 AM $ 0.0607
+1.20%
$ 910.5 million $ 1.39 million
Jun 16, 7 AM $ 0.0599
-0.75%
$ 899.1 million $ 1.4 million
Jun 16, 6 AM $ 0.0603
+1.69%
$ 904.2 million $ 1.4 million