Smart Tools Historical Data

SM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0593
+0.95%
$ 889.2 million $ 1.4 million
Jun 16, 4 AM $ 0.0587
-1.08%
$ 880.8 million $ 1.4 million
Jun 16, 3 AM $ 0.0595
+1.50%
$ 892.05 million $ 1.39 million
Jun 16, 2 AM $ 0.0587
-2.25%
$ 881.1 million $ 1.39 million
Jun 16, 1 AM $ 0.0601
+0.62%
$ 901.35 million $ 1.39 million
Jun 16, 12 AM $ 0.06
+0.07%
$ 900.15 million $ 1.4 million
Jun 15, 11 PM $ 0.0598
+0.23%
$ 896.85 million $ 1.39 million
Jun 15, 10 PM $ 0.0596
-0.78%
$ 894.3 million $ 1.39 million
Jun 15, 9 PM $ 0.0601
-0.53%
$ 901.2 million $ 1.38 million
Jun 15, 8 PM $ 0.0604
-0.46%
$ 905.7 million $ 1.38 million
Jun 15, 7 PM $ 0.0606
-1.06%
$ 908.85 million $ 1.38 million
Jun 15, 6 PM $ 0.0614
-0.03%
$ 920.7 million $ 1.38 million
Jun 15, 5 PM $ 0.0614
-1.03%
$ 920.85 million $ 1.38 million
Jun 15, 4 PM $ 0.0619
-0.53%
$ 928.8 million $ 1.38 million
Jun 15, 3 PM $ 0.0621
+2.34%
$ 932.1 million $ 1.37 million
Jun 15, 2 PM $ 0.0607
+0.71%
$ 909.75 million $ 1.36 million
Jun 15, 1 PM $ 0.0606
+0.21%
$ 909.6 million $ 1.36 million
Jun 15, 12 PM $ 0.0604
+1.17%
$ 905.7 million $ 1.36 million
Jun 15, 11 AM $ 0.0595
+1.40%
$ 892.8 million $ 1.35 million
Jun 15, 10 AM $ 0.0585
+0.86%
$ 877.05 million $ 1.34 million
Jun 15, 9 AM $ 0.058
-0.43%
$ 869.7 million $ 1.35 million
Jun 15, 8 AM $ 0.0585
-0.02%
$ 877.5 million $ 1.34 million
Jun 15, 7 AM $ 0.0583
-0.70%
$ 874.5 million $ 1.34 million
Jun 15, 6 AM $ 0.0588
+0.22%
$ 882 million $ 1.33 million
Jun 15, 5 AM $ 0.0585
+0.39%
$ 877.05 million $ 1.34 million
Jun 15, 4 AM $ 0.0582
-1.17%
$ 873.6 million $ 1.34 million
Jun 15, 3 AM $ 0.0589
+2.10%
$ 883.8 million $ 1.34 million
Jun 15, 2 AM $ 0.0578
-0.02%
$ 867.3 million $ 1.34 million
Jun 15, 1 AM $ 0.0581
+0.22%
$ 871.95 million $ 1.33 million
Jun 15, 12 AM $ 0.058
-0.92%
$ 869.25 million $ 1.32 million
Jun 14, 11 PM $ 0.0583
+1.23%
$ 874.35 million $ 1.32 million
Jun 14, 10 PM $ 0.0577
-0.02%
$ 864.9 million $ 1.32 million
Jun 14, 9 PM $ 0.0575
+6.32%
$ 862.8 million $ 1.31 million
Jun 14, 8 PM $ 0.0541
+1.24%
$ 811.35 million $ 1.3 million
Jun 14, 7 PM $ 0.0534
-0.15%
$ 801 million $ 1.3 million
Jun 14, 6 PM $ 0.0534
+0.13%
$ 801.6 million $ 1.31 million
Jun 14, 5 PM $ 0.0535
-0.76%
$ 802.05 million $ 1.3 million
Jun 14, 4 PM $ 0.054
-0.77%
$ 810.15 million $ 1.29 million
Jun 14, 3 PM $ 0.0545
+1.21%
$ 817.05 million $ 1.29 million
Jun 14, 2 PM $ 0.0537
-2.74%
$ 805.5 million $ 1.29 million
Jun 14, 1 PM $ 0.0553
+0.56%
$ 829.35 million $ 1.29 million
Jun 14, 12 PM $ 0.055
-1.03%
$ 824.7 million $ 1.29 million
Jun 14, 11 AM $ 0.0556
+0.62%
$ 833.25 million $ 1.29 million
Jun 14, 10 AM $ 0.0553
-0.22%
$ 829.35 million $ 1.29 million
Jun 14, 9 AM $ 0.0555
+0.80%
$ 832.05 million $ 1.29 million
Jun 14, 8 AM $ 0.055
+0.00%
$ 825.45 million $ 1.29 million
Jun 14, 7 AM $ 0.055
-0.18%
$ 825.45 million $ 1.28 million
Jun 14, 6 AM $ 0.0551
+0.55%
$ 826.95 million $ 1.27 million
Jun 14, 5 AM $ 0.0548
+0.40%
$ 822.45 million $ 1.26 million
Jun 14, 4 AM $ 0.0546
-0.66%
$ 818.55 million $ 1.26 million