Smart Tools Historical Data

SM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0546
-0.66%
$ 818.55 million $ 1.26 million
Jun 14, 3 AM $ 0.0549
+0.35%
$ 823.95 million $ 1.25 million
Jun 14, 2 AM $ 0.0548
+0.18%
$ 822.3 million $ 1.26 million
Jun 14, 1 AM $ 0.0549
+0.15%
$ 822.9 million $ 1.25 million
Jun 14, 12 AM $ 0.0547
-0.29%
$ 820.05 million $ 1.25 million
Jun 13, 11 PM $ 0.0549
+0.35%
$ 823.05 million $ 1.25 million
Jun 13, 10 PM $ 0.0547
-0.35%
$ 820.05 million $ 1.25 million
Jun 13, 9 PM $ 0.055
+0.73%
$ 825 million $ 1.25 million
Jun 13, 8 PM $ 0.0546
+0.18%
$ 819 million $ 1.24 million
Jun 13, 7 PM $ 0.0546
+0.53%
$ 818.55 million $ 1.24 million
Jun 13, 6 PM $ 0.0543
+0.24%
$ 814.2 million $ 1.24 million
Jun 13, 5 PM $ 0.0543
-0.68%
$ 813.9 million $ 1.24 million
Jun 13, 4 PM $ 0.0546
-0.71%
$ 819.45 million $ 1.3 million
Jun 13, 3 PM $ 0.0549
-0.22%
$ 823.8 million $ 1.31 million
Jun 13, 2 PM $ 0.0547
+0.22%
$ 820.35 million $ 1.31 million
Jun 13, 1 PM $ 0.0546
-0.05%
$ 818.55 million $ 1.32 million
Jun 13, 12 PM $ 0.0545
+0.85%
$ 817.5 million $ 1.33 million
Jun 13, 11 AM $ 0.0539
+0.65%
$ 808.8 million $ 1.33 million
Jun 13, 10 AM $ 0.0537
+0.94%
$ 805.8 million $ 1.33 million
Jun 13, 9 AM $ 0.0533
-0.32%
$ 798.9 million $ 1.33 million
Jun 13, 8 AM $ 0.0534
+0.39%
$ 801.45 million $ 1.35 million
Jun 13, 7 AM $ 0.0532
+0.43%
$ 798.3 million $ 1.35 million
Jun 13, 6 AM $ 0.0529
+0.99%
$ 794.25 million $ 1.35 million
Jun 13, 5 AM $ 0.0522
-0.19%
$ 783.6 million $ 1.36 million
Jun 13, 4 AM $ 0.0523
-0.08%
$ 785.1 million $ 1.36 million
Jun 13, 3 AM $ 0.0524
-1.54%
$ 786.6 million $ 1.36 million
Jun 13, 2 AM $ 0.0532
-1.28%
$ 798.45 million $ 1.36 million
Jun 13, 1 AM $ 0.0539
+0.50%
$ 808.8 million $ 1.37 million
Jun 13, 12 AM $ 0.0537
+0.68%
$ 804.75 million $ 1.36 million
Jun 12, 11 PM $ 0.0533
+0.40%
$ 799.2 million $ 1.36 million
Jun 12, 5 PM $ 0.0604
-0.07%
$ 906 million $ 1.31 million
Jun 12, 4 PM $ 0.06
+3.64%
$ 900.3 million $ 1.31 million
Jun 12, 3 PM $ 0.0599
-5.46%
$ 898.35 million $ 1.3 million
Jun 12, 2 PM $ 0.062
+8.68%
$ 929.55 million $ 1.29 million
Jun 12, 1 PM $ 0.0568
-0.07%
$ 852.75 million $ 1.28 million
Jun 12, 12 PM $ 0.0569
-0.12%
$ 853.35 million $ 1.27 million
Jun 12, 11 AM $ 0.0568
+0.94%
$ 852.75 million $ 1.28 million
Jun 12, 10 AM $ 0.0564
-1.17%
$ 846.45 million $ 1.28 million
Jun 12, 9 AM $ 0.0573
+1.74%
$ 859.5 million $ 1.28 million
Jun 12, 8 AM $ 0.0561
+2.94%
$ 841.65 million $ 1.27 million
Jun 12, 7 AM $ 0.0546
+0.98%
$ 818.25 million $ 1.26 million
Jun 12, 6 AM $ 0.0541
-4.78%
$ 811.95 million $ 1.26 million
Jun 12, 5 AM $ 0.0569
-0.30%
$ 854.1 million $ 1.25 million
Jun 12, 4 AM $ 0.0571
+1.48%
$ 855.9 million $ 1.25 million
Jun 12, 3 AM $ 0.0559
+0.00%
$ 838.8 million $ 1.25 million
Jun 12, 2 AM $ 0.0559
+1.75%
$ 839.1 million $ 1.25 million
Jun 12, 1 AM $ 0.0549
-0.31%
$ 822.75 million $ 1.25 million
Jun 12, 12 AM $ 0.0552
-0.14%
$ 828.6 million $ 1.25 million
Jun 11, 11 PM $ 0.0553
-1.06%
$ 829.8 million $ 1.25 million
Jun 11, 10 PM $ 0.056
+0.00%
$ 839.4 million $ 1.25 million