Smart Tools Historical Data

SM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.056
+0.00%
$ 839.4 million $ 1.25 million
Jun 11, 9 PM $ 0.056
+0.57%
$ 840 million $ 1.24 million
Jun 11, 8 PM $ 0.0553
-1.48%
$ 829.8 million $ 1.24 million
Jun 11, 7 PM $ 0.0563
+0.00%
$ 843.75 million $ 1.24 million
Jun 11, 6 PM $ 0.0562
-0.57%
$ 843.45 million $ 1.24 million
Jun 11, 5 PM $ 0.0563
+6.61%
$ 844.2 million $ 1.24 million
Jun 11, 4 PM $ 0.0529
-0.51%
$ 793.5 million $ 1.24 million
Jun 11, 3 PM $ 0.0528
-1.99%
$ 791.85 million $ 1.24 million
Jun 11, 2 PM $ 0.0538
-0.88%
$ 807.45 million $ 1.25 million
Jun 11, 1 PM $ 0.0545
+0.68%
$ 817.05 million $ 1.26 million
Jun 11, 12 PM $ 0.0541
-2.77%
$ 811.5 million $ 1.25 million
Jun 11, 11 AM $ 0.0553
+0.71%
$ 829.35 million $ 1.24 million
Jun 11, 10 AM $ 0.055
+0.26%
$ 825.15 million $ 1.24 million
Jun 11, 9 AM $ 0.0549
-0.38%
$ 823.95 million $ 1.23 million
Jun 11, 8 AM $ 0.0551
+1.47%
$ 826.5 million $ 1.23 million
Jun 11, 7 AM $ 0.0543
-0.26%
$ 814.5 million $ 1.24 million
Jun 11, 6 AM $ 0.0546
+1.30%
$ 819.3 million $ 1.24 million
Jun 11, 5 AM $ 0.0539
-1.73%
$ 808.8 million $ 1.24 million
Jun 11, 4 AM $ 0.0548
+0.62%
$ 821.25 million $ 1.24 million
Jun 11, 3 AM $ 0.0537
+1.63%
$ 805.95 million $ 1.23 million
Jun 11, 2 AM $ 0.0524
-1.91%
$ 785.85 million $ 1.23 million
Jun 11, 1 AM $ 0.0534
+3.01%
$ 801.15 million $ 1.23 million
Jun 11, 12 AM $ 0.0521
+1.66%
$ 781.95 million $ 1.23 million
Jun 10, 11 PM $ 0.0512
+0.37%
$ 767.4 million $ 1.23 million
Jun 10, 10 PM $ 0.0509
+1.66%
$ 763.2 million $ 1.24 million
Jun 10, 9 PM $ 0.0506
-2.45%
$ 758.85 million $ 1.25 million
Jun 10, 8 PM $ 0.052
+0.06%
$ 780.75 million $ 1.25 million
Jun 10, 7 PM $ 0.0521
+0.19%
$ 781.05 million $ 1.25 million
Jun 10, 6 PM $ 0.0519
-0.25%
$ 778.65 million $ 1.25 million
Jun 10, 5 PM $ 0.0526
-1.22%
$ 788.7 million $ 1.25 million
Jun 10, 4 PM $ 0.0525
-4.89%
$ 787.95 million $ 1.26 million
Jun 10, 3 PM $ 0.0552
+3.54%
$ 828.45 million $ 1.27 million
Jun 10, 2 PM $ 0.0534
-1.33%
$ 800.85 million $ 1.25 million
Jun 10, 1 PM $ 0.0545
+3.57%
$ 817.05 million $ 1.24 million
Jun 10, 12 PM $ 0.0532
+3.87%
$ 797.25 million $ 1.24 million
Jun 10, 11 AM $ 0.0512
-1.24%
$ 767.7 million $ 1.24 million
Jun 10, 10 AM $ 0.0517
+1.09%
$ 775.95 million $ 1.24 million
Jun 10, 9 AM $ 0.0512
-0.08%
$ 767.55 million $ 1.25 million
Jun 10, 8 AM $ 0.0512
-3.41%
$ 768.15 million $ 1.25 million
Jun 10, 7 AM $ 0.0532
+1.57%
$ 797.4 million $ 1.24 million
Jun 10, 6 AM $ 0.0522
+0.33%
$ 782.25 million $ 1.24 million
Jun 10, 5 AM $ 0.0514
-0.50%
$ 770.85 million $ 1.25 million
Jun 10, 4 AM $ 0.0517
-0.90%
$ 774.9 million $ 1.25 million
Jun 10, 3 AM $ 0.0522
+1.30%
$ 782.25 million $ 1.25 million
Jun 10, 2 AM $ 0.0516
-2.68%
$ 774 million $ 1.25 million
Jun 10, 1 AM $ 0.053
-0.08%
$ 795.3 million $ 1.24 million
Jun 10, 12 AM $ 0.0531
+0.15%
$ 795.9 million $ 1.24 million
Jun 9, 11 PM $ 0.053
-0.06%
$ 794.85 million $ 1.24 million
Jun 9, 10 PM $ 0.0534
-1.07%
$ 801 million $ 1.23 million
Jun 9, 9 PM $ 0.0541
-1.62%
$ 812.1 million $ 1.22 million