Smart Tools Historical Data

SM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0549
+0.27%
$ 823.35 million $ 1.22 million
Jun 9, 7 PM $ 0.0541
-0.28%
$ 811.05 million $ 1.22 million
Jun 9, 6 PM $ 0.054
+1.03%
$ 810.3 million $ 1.22 million
Jun 9, 5 PM $ 0.0535
+2.24%
$ 802.05 million $ 1.21 million
Jun 9, 4 PM $ 0.0516
+0.25%
$ 774 million $ 1.2 million
Jun 9, 2 PM $ 0.0466
-4.31%
$ 699.15 million $ 1.2 million
Jun 9, 1 PM $ 0.0491
-0.67%
$ 736.2 million $ 1.2 million
Jun 9, 12 PM $ 0.0494
-0.24%
$ 740.7 million $ 1.21 million
Jun 9, 11 AM $ 0.0494
-0.70%
$ 741.45 million $ 1.24 million
Jun 9, 10 AM $ 0.0497
-0.08%
$ 745.05 million $ 1.27 million
Jun 9, 9 AM $ 0.0496
-0.86%
$ 744.3 million $ 1.29 million
Jun 9, 8 AM $ 0.0501
-1.49%
$ 751.95 million $ 1.32 million
Jun 9, 7 AM $ 0.0509
-0.37%
$ 762.9 million $ 1.35 million
Jun 9, 6 AM $ 0.0512
-0.20%
$ 767.55 million $ 1.37 million
Jun 9, 5 AM $ 0.0513
+0.25%
$ 769.05 million $ 1.4 million
Jun 9, 4 AM $ 0.0514
+3.17%
$ 770.85 million $ 1.43 million
Jun 9, 3 AM $ 0.05
+0.20%
$ 750 million $ 1.47 million
Jun 9, 2 AM $ 0.0498
-0.24%
$ 746.55 million $ 1.5 million
Jun 9, 1 AM $ 0.0499
+1.18%
$ 747.9 million $ 1.53 million
Jun 9, 12 AM $ 0.0491
-2.97%
$ 736.2 million $ 1.57 million
Jun 8, 11 PM $ 0.0505
-1.35%
$ 757.65 million $ 1.6 million
Jun 8, 10 PM $ 0.0512
-1.86%
$ 768.15 million $ 1.63 million
Jun 8, 9 PM $ 0.0523
+1.73%
$ 784.35 million $ 1.66 million
Jun 8, 8 PM $ 0.0514
+0.08%
$ 771.3 million $ 1.69 million
Jun 8, 7 PM $ 0.0517
+0.53%
$ 774.9 million $ 1.72 million
Jun 8, 6 PM $ 0.0513
-1.21%
$ 769.8 million $ 1.75 million
Jun 8, 12 PM $ 0.0815
-1.96%
$ 1.22 billion $ 1.91 million
Jun 8, 11 AM $ 0.0829
+1.76%
$ 1.24 billion $ 1.91 million
Jun 8, 10 AM $ 0.0814
-0.20%
$ 1.22 billion $ 1.91 million
Jun 8, 9 AM $ 0.0816
+2.78%
$ 1.22 billion $ 1.92 million
Jun 8, 8 AM $ 0.0794
-1.96%
$ 1.19 billion $ 1.92 million
Jun 8, 7 AM $ 0.0813
+1.66%
$ 1.22 billion $ 1.91 million
Jun 8, 6 AM $ 0.0798
+1.79%
$ 1.2 billion $ 1.91 million
Jun 8, 5 AM $ 0.0779
-2.04%
$ 1.17 billion $ 1.91 million
Jun 8, 4 AM $ 0.0796
-2.74%
$ 1.19 billion $ 1.9 million
Jun 8, 3 AM $ 0.0816
-0.75%
$ 1.22 billion $ 1.9 million
Jun 8, 2 AM $ 0.0821
+1.48%
$ 1.23 billion $ 1.88 million
Jun 8, 1 AM $ 0.0808
-3.13%
$ 1.21 billion $ 1.87 million
Jun 8, 12 AM $ 0.0836
+2.48%
$ 1.25 billion $ 1.86 million
Jun 7, 11 PM $ 0.0818
+0.73%
$ 1.23 billion $ 1.83 million
Jun 7, 10 PM $ 0.0817
+8.04%
$ 1.23 billion $ 1.81 million
Jun 7, 9 PM $ 0.0757
-0.85%
$ 1.14 billion $ 1.8 million
Jun 7, 8 PM $ 0.0761
+2.59%
$ 1.14 billion $ 1.8 million
Jun 7, 7 PM $ 0.0743
-4.74%
$ 1.11 billion $ 1.78 million
Jun 7, 6 PM $ 0.0779
-0.95%
$ 1.17 billion $ 1.77 million
Jun 7, 5 PM $ 0.0788
+0.41%
$ 1.18 billion $ 1.75 million
Jun 7, 4 PM $ 0.0782
+1.27%
$ 1.17 billion $ 1.74 million
Jun 7, 3 PM $ 0.0772
+0.30%
$ 1.16 billion $ 1.73 million
Jun 7, 2 PM $ 0.0765
+1.86%
$ 1.15 billion $ 1.72 million
Jun 7, 1 PM $ 0.0752
+0.13%
$ 1.13 billion $ 1.72 million