Smart Tools Historical Data

SM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0754
-3.10%
$ 1.13 billion $ 1.72 million
Jun 7, 11 AM $ 0.0783
+2.51%
$ 1.17 billion $ 1.71 million
Jun 7, 10 AM $ 0.0764
-1.71%
$ 1.15 billion $ 1.7 million
Jun 7, 9 AM $ 0.0775
-2.45%
$ 1.16 billion $ 1.68 million
Jun 7, 8 AM $ 0.0791
+2.66%
$ 1.19 billion $ 1.66 million
Jun 7, 7 AM $ 0.0768
-0.04%
$ 1.15 billion $ 1.65 million
Jun 7, 6 AM $ 0.0771
+2.69%
$ 1.16 billion $ 1.64 million
Jun 7, 5 AM $ 0.0752
+1.18%
$ 1.13 billion $ 1.62 million
Jun 7, 4 AM $ 0.0744
+1.72%
$ 1.12 billion $ 1.6 million
Jun 7, 3 AM $ 0.0732
+0.59%
$ 1.1 billion $ 1.59 million
Jun 7, 2 AM $ 0.0729
+0.18%
$ 1.09 billion $ 1.58 million
Jun 7, 1 AM $ 0.0732
+6.67%
$ 1.1 billion $ 1.57 million
Jun 7, 12 AM $ 0.0686
+0.23%
$ 1.03 billion $ 1.56 million
Jun 6, 11 PM $ 0.0682
+1.50%
$ 1.02 billion $ 1.57 million
Jun 6, 10 PM $ 0.0672
-1.06%
$ 1.01 billion $ 1.57 million
Jun 6, 9 PM $ 0.068
+1.07%
$ 1.02 billion $ 1.58 million
Jun 6, 8 PM $ 0.0669
+0.04%
$ 1 billion $ 1.56 million
Jun 6, 7 PM $ 0.0669
+0.06%
$ 1 billion $ 1.56 million
Jun 6, 6 PM $ 0.0665
+0.96%
$ 997.65 million $ 1.56 million
Jun 6, 5 PM $ 0.0662
-2.04%
$ 993.15 million $ 1.54 million
Jun 6, 4 PM $ 0.0676
+0.79%
$ 1.01 billion $ 1.54 million
Jun 6, 3 PM $ 0.0672
-0.55%
$ 1.01 billion $ 1.53 million
Jun 6, 2 PM $ 0.0677
+1.53%
$ 1.02 billion $ 1.51 million
Jun 6, 1 PM $ 0.0669
-2.59%
$ 1 billion $ 1.51 million
Jun 6, 12 PM $ 0.0682
+1.14%
$ 1.02 billion $ 1.5 million
Jun 6, 11 AM $ 0.0674
+3.28%
$ 1.01 billion $ 1.5 million
Jun 6, 10 AM $ 0.0645
-5.37%
$ 966.9 million $ 1.5 million
Jun 6, 9 AM $ 0.0681
-3.14%
$ 1.02 billion $ 1.49 million
Jun 6, 8 AM $ 0.0702
+1.86%
$ 1.05 billion $ 1.48 million
Jun 6, 7 AM $ 0.0691
+2.84%
$ 1.04 billion $ 1.47 million
Jun 6, 6 AM $ 0.0675
-0.60%
$ 1.01 billion $ 1.47 million
Jun 6, 5 AM $ 0.0676
+6.91%
$ 1.01 billion $ 1.47 million
Jun 6, 4 AM $ 0.0617
+0.00%
$ 925.95 million $ 1.46 million
Jun 6, 3 AM $ 0.0615
-3.76%
$ 922.2 million $ 1.47 million
Jun 6, 2 AM $ 0.0642
-0.34%
$ 963 million $ 1.46 million
Jun 6, 1 AM $ 0.0642
-1.96%
$ 962.4 million $ 1.46 million
Jun 6, 12 AM $ 0.0654
+2.30%
$ 980.85 million $ 1.46 million
Jun 5, 11 PM $ 0.063
-4.94%
$ 944.7 million $ 1.45 million
Jun 5, 10 PM $ 0.0659
-2.70%
$ 987.9 million $ 1.44 million
Jun 5, 9 PM $ 0.0679
+2.06%
$ 1.02 billion $ 1.43 million
Jun 5, 8 PM $ 0.0663
+5.29%
$ 994.8 million $ 1.42 million
Jun 5, 7 PM $ 0.0629
+8.75%
$ 943.05 million $ 1.42 million
Jun 5, 6 PM $ 0.0578
-5.12%
$ 867.15 million $ 1.42 million
Jun 5, 4 PM $ 0.0574
-2.30%
$ 860.85 million $ 1.41 million
Jun 5, 3 PM $ 0.0584
-2.21%
$ 876.6 million $ 1.41 million
Jun 5, 2 PM $ 0.0601
-1.54%
$ 901.2 million $ 1.41 million
Jun 5, 1 PM $ 0.0612
-1.11%
$ 918.3 million $ 1.41 million
Jun 5, 12 PM $ 0.0621
+0.18%
$ 931.5 million $ 1.4 million
Jun 5, 11 AM $ 0.0621
-0.88%
$ 931.95 million $ 1.39 million
Jun 5, 10 AM $ 0.0627
-1.32%
$ 941.1 million $ 1.38 million