Morpheus Historical Data

MORPH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₆183
+0.00%
$ 302,354 $ 9,154
Nov 7, 10 PM $ 0.0₆19
+0.00%
$ 312,994 $ 8,910
Nov 7, 1 PM $ 0.0₆175
+0.00%
$ 288,881 $ 8,406
Nov 7, 4 AM $ 0.0₆2
-7.37%
$ 330,534 $ 7,681
Nov 7, 3 AM $ 0.0₆211
+15.39%
$ 348,186 $ 7,648
Nov 7, 2 AM $ 0.0₆194
+7.39%
$ 320,090 $ 6,648
Nov 7, 12 AM $ 0.0₆186
+7.82%
$ 307,086 $ 6,586
Nov 6, 11 PM $ 0.0₆173
+1.88%
$ 285,022 $ 6,266
Nov 6, 9 PM $ 0.0₆199
+0.00%
$ 327,912 $ 3,962
Nov 6, 2 AM $ 0.0₆204
+0.00%
$ 336,705 $ 3,353
Nov 5, 11 PM $ 0.0₆208
+0.00%
$ 343,547 $ 3,214
Nov 5, 9 PM $ 0.0₆215
+0.00%
$ 355,212 $ 3,295
Nov 5, 8 PM $ 0.0₆216
+0.00%
$ 355,716 $ 3,296
Nov 5, 9 AM $ 0.0₆215
-2.53%
$ 354,276 $ 3,396
Nov 5, 3 AM $ 0.0₆214
+0.00%
$ 353,950 $ 2,652
Nov 5, 12 AM $ 0.0₆221
-0.91%
$ 364,259 $ 2,746
Nov 4, 11 PM $ 0.0₆222
+0.00%
$ 367,055 $ 2,716
Nov 4, 8 PM $ 0.0₆215
+3.82%
$ 355,221 $ 2,444
Nov 4, 7 AM $ 0.0₆248
+2.39%
$ 408,575 $ 1,343
Nov 4, 2 AM $ 0.0₆244
+0.00%
$ 402,462 $ 1,243
Nov 4, 1 AM $ 0.0₆243
+0.00%
$ -- $ 1,215
Nov 4, 12 AM $ 0.0₆244
+0.44%
$ 401,917 $ 38
Nov 3, 1 AM $ 0.0₆285
+0.00%
$ 470,345 $ 8,485
Nov 1, 4 PM $ 0.0₆294
+0.00%
$ 484,771 $ 8,734
Nov 1, 12 PM $ 0.0₆29
+0.00%
$ 478,290 $ 8,647
Oct 31, 7 PM $ 0.0₆298
+0.00%
$ 492,183 $ 8,763
Oct 31, 6 PM $ 0.0₆294
+0.00%
$ 485,149 $ 8,843
Oct 31, 7 AM $ 0.0₆304
-1.24%
$ 502,396 $ 8,320
Oct 31, 6 AM $ 0.0₆309
+0.00%
$ 509,364 $ 8,377
Oct 31, 3 AM $ 0.0₆305
+0.00%
$ 503,136 $ 8,381
Oct 31, 2 AM $ 0.0₆303
+1.34%
$ 500,741 $ 8,293
Oct 30, 3 AM $ 0.0₆328
+0.00%
$ 540,838 $ 9,047
Oct 30, 3 AM $ 0.0₆328
+0.00%
$ 540,838 $ 9,047
Oct 30, 2 AM $ 0.0₆328
+0.00%
$ 541,044 $ 9,041
Oct 30, 2 AM $ 0.0₆328
+0.00%
$ 541,044 $ 9,041
Oct 30, 1 AM $ 0.0₆328
+0.00%
$ 541,539 $ 9,018
Oct 30, 1 AM $ 0.0₆328
+0.00%
$ 541,539 $ 9,018
Oct 29, 9 PM $ 0.0₆327
-0.41%
$ 540,444 $ 8,976
Oct 29, 9 PM $ 0.0₆327
-0.41%
$ 540,444 $ 8,976
Oct 29, 12 PM $ 0.0₆322
+0.00%
$ 531,378 $ 8,371
Oct 29, 12 PM $ 0.0₆322
+0.00%
$ 531,378 $ 8,371
Oct 29, 7 AM $ 0.0₆316
+0.00%
$ 521,880 $ 8,571
Oct 29, 7 AM $ 0.0₆316
+0.00%
$ 521,880 $ 8,571
Oct 29, 3 AM $ 0.0₆309
+0.00%
$ 510,874 $ 8,392
Oct 29, 3 AM $ 0.0₆309
+0.00%
$ 510,874 $ 8,392
Oct 29, 2 AM $ 0.0₆302
+0.46%
$ 499,512 $ 8,371
Oct 28, 10 PM $ 0.0₆31
+0.00%
$ 512,717 $ 7,866
Oct 28, 9 AM $ 0.0₆309
+0.00%
$ 510,107 $ 7,804
Oct 28, 8 AM $ 0.0₆314
+0.00%
$ 519,210 $ 7,645
Oct 28, 5 AM $ 0.0₆317
+0.00%
$ 523,306 $ 7,399