Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇594
+0.00%
$ 97,151 $ 3
Yesterday $ 0.0₇603
-1.50%
$ 98,637 $ 47
Jul 26, 2026 $ 0.0₇638
-3.58%
$ -- $ 5
Jul 25, 2026 $ 0.0₇656
-1.41%
$ -- $ 32
Jul 22, 2026 $ 0.0₇67
+0.00%
$ -- $ 435
Jul 21, 2026 $ 0.0₇666
+14.60%
$ 108,929 $ 500
Jul 19, 2026 $ 0.0₇595
+7.36%
$ 97,325 $ 325
Jul 18, 2026 $ 0.0₇63
+0.00%
$ 103,547 $ 3
Jul 17, 2026 $ 0.0₇665
-2.63%
$ -- $ 189
Jul 16, 2026 $ 0.0₇717
-1.63%
$ -- $ 35
Jul 15, 2026 $ 0.0₇732
+6.27%
$ 120,281 $ 10
Jul 13, 2026 $ 0.0₇775
+0.08%
$ -- $ 72
Jul 12, 2026 $ 0.0₇81
+2.46%
$ 133,216 $ 104
Jul 11, 2026 $ 0.0₇787
+0.00%
$ -- $ 468
Jul 10, 2026 $ 0.0₇74
-3.08%
$ 121,749 $ 446
Jul 9, 2026 $ 0.0₇798
-1.32%
$ -- $ 104
Jul 8, 2026 $ 0.0₇787
+0.00%
$ 129,337 $ 39
Jul 7, 2026 $ 0.0₇8
+0.00%
$ -- $ 236
Jul 6, 2026 $ 0.0₇784
-4.80%
$ 128,845 $ 233
Jul 5, 2026 $ 0.0₇857
-1.74%
$ -- $ 252
Jul 4, 2026 $ 0.0₇802
+0.00%
$ 131,907 $ 76
Jul 3, 2026 $ 0.0₇769
+0.00%
$ 126,500 $ 71
Jul 2, 2026 $ 0.0₇793
+0.00%
$ 130,333 $ 48
Jul 1, 2026 $ 0.0₇603
-0.41%
$ 99,145 $ 98
Jun 16, 2026 $ 0.0₇629
-14.30%
$ -- $ 329
Jun 14, 2026 $ 0.0₇623
-10.74%
$ 102,407 $ 218
Jun 12, 2026 $ 0.0₇661
+0.00%
$ 108,667 $ 136
Jun 6, 2026 $ 0.0₇703
+0.00%
$ -- $ 351
Jun 5, 2026 $ 0.0₇715
-2.38%
$ -- $ 284
Jun 2, 2026 $ 0.0₇742
+9.18%
$ -- $ 1,544
May 31, 2026 $ 0.0₆102
+12.31%
$ -- $ 511
May 30, 2026 $ 0.0₇839
+0.00%
$ -- $ 16
May 26, 2026 $ 0.0₇943
+5.66%
$ -- $ 246
May 25, 2026 $ 0.0₇899
+4.07%
$ 147,773 $ 134
May 23, 2026 $ 0.0₇916
+0.00%
$ -- $ 101
May 21, 2026 $ 0.0₇868
+0.00%
$ -- $ 23
May 20, 2026 $ 0.0₇878
+26.81%
$ 144,326 $ 1,007
May 19, 2026 $ 0.0₇681
-0.87%
$ 111,978 $ 2,777
May 18, 2026 $ 0.0₇74
+0.00%
$ -- $ 77
May 16, 2026 $ 0.0₇733
+5.00%
$ -- $ 3,574
May 15, 2026 $ 0.0₇736
+9.30%
$ 120,991 $ 3,255
May 14, 2026 $ 0.0₇607
-14.39%
$ 99,753 $ 2,790
May 12, 2026 $ 0.0₇968
+4.84%
$ -- $ 4,495
May 11, 2026 $ 0.0₇931
+5.57%
$ 153,157 $ 2,999
May 9, 2026 $ 0.0₆124
+0.00%
$ 204,577 $ 45
May 4, 2026 $ 0.0₇765
+0.00%
$ -- $ 233
May 3, 2026 $ 0.0₇746
-0.52%
$ 122,593 $ 147
May 2, 2026 $ 0.0₇657
+0.00%
$ 108,107 $ 103
Apr 30, 2026 $ 0.0₆104
-0.82%
$ -- $ 536
Apr 29, 2026 $ 0.0₇971
+0.00%
$ -- $ 193
Download