Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇629
+0.00%
$ 103,359 $ 329
Jun 14, 2026 $ 0.0₇623
-10.74%
$ 102,407 $ 218
Jun 12, 2026 $ 0.0₇661
+0.00%
$ 108,667 $ 136
Jun 6, 2026 $ 0.0₇703
+0.00%
$ -- $ 351
Jun 5, 2026 $ 0.0₇715
-2.38%
$ -- $ 284
Jun 2, 2026 $ 0.0₇742
+9.18%
$ -- $ 1,544
May 31, 2026 $ 0.0₆102
+12.31%
$ -- $ 511
May 30, 2026 $ 0.0₇839
+0.00%
$ -- $ 16
May 26, 2026 $ 0.0₇943
+5.66%
$ -- $ 246
May 25, 2026 $ 0.0₇899
+4.07%
$ 147,773 $ 134
May 23, 2026 $ 0.0₇916
+0.00%
$ -- $ 101
May 21, 2026 $ 0.0₇868
+0.00%
$ -- $ 23
May 20, 2026 $ 0.0₇878
+26.81%
$ 144,326 $ 1,007
May 19, 2026 $ 0.0₇681
-0.87%
$ 111,978 $ 2,777
May 18, 2026 $ 0.0₇74
+0.00%
$ -- $ 77
May 16, 2026 $ 0.0₇733
+5.00%
$ -- $ 3,574
May 15, 2026 $ 0.0₇736
+9.30%
$ 120,991 $ 3,255
May 14, 2026 $ 0.0₇607
-14.39%
$ 99,753 $ 2,790
May 12, 2026 $ 0.0₇968
+4.84%
$ -- $ 4,495
May 11, 2026 $ 0.0₇931
+5.57%
$ 153,157 $ 2,999
May 9, 2026 $ 0.0₆124
+0.00%
$ 204,577 $ 45
May 4, 2026 $ 0.0₇765
+0.00%
$ -- $ 233
May 3, 2026 $ 0.0₇746
-0.52%
$ 122,593 $ 147
May 2, 2026 $ 0.0₇657
+0.00%
$ 108,107 $ 103
Apr 30, 2026 $ 0.0₆104
-0.82%
$ -- $ 536
Apr 29, 2026 $ 0.0₇971
+0.00%
$ -- $ 193
Apr 28, 2026 $ 0.0₆109
+0.00%
$ 178,800 $ 208
Apr 22, 2026 $ 0.0₆111
-1.09%
$ -- $ 265
Apr 21, 2026 $ 0.0₆105
+13.92%
$ -- $ 464
Apr 19, 2026 $ 0.0₇985
+1.83%
$ -- $ 1,148
Apr 18, 2026 $ 0.0₆101
+35.20%
$ 165,462 $ 2,186
Apr 17, 2026 $ 0.0₆112
+0.01%
$ -- $ 1,082
Apr 16, 2026 $ 0.0₆108
-2.89%
$ 177,387 $ 1,132
Apr 14, 2026 $ 0.0₇964
+0.00%
$ -- $ 110
Apr 12, 2026 $ 0.0₇942
+0.00%
$ 154,842 $ 181
Apr 11, 2026 $ 0.0₇945
-1.67%
$ -- $ 107
Apr 10, 2026 $ 0.0₆104
+0.00%
$ -- $ 567
Apr 9, 2026 $ 0.0₆103
+7.34%
$ -- $ 519
Apr 8, 2026 $ 0.0₆119
+0.00%
$ -- $ 800
Apr 7, 2026 $ 0.0₇962
-13.16%
$ 158,213 $ 655
Apr 6, 2026 $ 0.0₆119
+9.14%
$ -- $ 864
Apr 5, 2026 $ 0.0₆117
+0.00%
$ -- $ 115
Apr 4, 2026 $ 0.0₆13
+0.60%
$ -- $ 848
Apr 3, 2026 $ 0.0₆141
+2.33%
$ 231,709 $ 724
Apr 2, 2026 $ 0.0₆141
-13.71%
$ 231,633 $ 1,644
Apr 1, 2026 $ 0.0₆174
+8.14%
$ 285,978 $ 2,268
Mar 31, 2026 $ 0.0₆145
-10.57%
$ 238,867 $ 471
Mar 30, 2026 $ 0.0₆137
-2.52%
$ -- $ 1,181
Mar 29, 2026 $ 0.0₆136
+6.01%
$ 223,811 $ 1,229
Mar 28, 2026 $ 0.0₆124
-2.80%
$ 203,978 $ 136
Download