Morpheus Historical Data

MORPH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0₆314
+0.00%
$ 518,506 $ 7,425
Oct 27, 11 PM $ 0.0₆31
+0.00%
$ 511,975 $ 7,335
Oct 27, 7 PM $ 0.0₆313
+0.00%
$ 517,667 $ 7,458
Oct 27, 7 AM $ 0.0₆317
+0.00%
$ 523,565 $ 7,023
Oct 27, 6 AM $ 0.0₆315
+0.00%
$ 520,682 $ 7,018
Oct 27, 5 AM $ 0.0₆317
+0.00%
$ 523,750 $ 6,969
Oct 27, 1 AM $ 0.0₆309
+0.00%
$ 509,696 $ 6,686
Oct 26, 11 PM $ 0.0₆297
+0.00%
$ 489,813 $ 6,435
Oct 26, 7 PM $ 0.0₆289
+4.63%
$ 476,664 $ 5,976
Oct 26, 6 PM $ 0.0₆271
+0.00%
$ 448,061 $ 5,972
Oct 26, 3 PM $ 0.0₆263
-0.22%
$ 433,856 $ 5,723
Oct 26, 2 PM $ 0.0₆274
+0.00%
$ 453,068 $ 5,557
Oct 26, 1 PM $ 0.0₆277
+0.00%
$ 457,284 $ 5,549
Oct 25, 7 PM $ 0.0₆28
+0.00%
$ 462,233 $ 4,893
Oct 25, 5 PM $ 0.0₆278
+0.00%
$ 459,362 $ 4,814
Oct 25, 10 AM $ 0.0₆276
+1.59%
$ 456,577 $ 5,045
Oct 25, 3 AM $ 0.0₆269
-4.84%
$ 443,729 $ 4,563
Oct 25, 2 AM $ 0.0₆279
-7.44%
$ 461,224 $ 4,520
Oct 24, 1 PM $ 0.0₆304
-0.83%
$ 502,633 $ 3,114
Oct 23, 11 PM $ 0.0₆308
+0.00%
$ 509,322 $ 3,033
Oct 23, 6 PM $ 0.0₆305
+0.00%
$ 504,526 $ 2,975
Oct 23, 5 PM $ 0.0₆305
-3.73%
$ 504,333 $ 2,730
Oct 23, 4 AM $ 0.0₆329
+0.00%
$ 542,968 $ 2,188
Oct 23, 3 AM $ 0.0₆327
+0.00%
$ 540,818 $ 2,199
Oct 23, 12 AM $ 0.0₆307
-1.21%
$ -- $ 1,053
Oct 21, 11 PM $ 0.0₆312
+0.00%
$ 515,771 $ 803
Oct 21, 9 PM $ 0.0₆31
+0.00%
$ 511,570 $ 670
Oct 21, 3 AM $ 0.0₆3
+0.00%
$ 495,023 $ 575
Oct 20, 9 PM $ 0.0₆302
+0.00%
$ 498,534 $ 481
Oct 20, 3 AM $ 0.0₆318
-0.05%
$ 524,722 $ 1,415
Oct 19, 11 PM $ 0.0₆317
+0.00%
$ 523,157 $ 1,190
Oct 18, 3 AM $ 0.0₆3
-1.26%
$ 495,592 $ 562
Oct 17, 2 AM $ 0.0₆309
-0.47%
$ 510,511 $ 2,833
Oct 16, 7 PM $ 0.0₆292
-1.92%
$ 483,496 $ 711
Oct 15, 8 AM $ 0.0₆325
+0.00%
$ 537,903 $ 16,427
Oct 13, 12 PM $ 0.0₆349
+0.00%
$ 577,439 $ 13,473
Oct 13, 5 AM $ 0.0₆352
+0.00%
$ 582,514 $ 13,933
Oct 13, 4 AM $ 0.0₆359
+18.23%
$ 593,319 $ 13,261
Oct 13, 3 AM $ 0.0₆304
+0.00%
$ 501,980 $ 10,510
Oct 12, 11 PM $ 0.0₆297
+4.66%
$ 491,980 $ 10,046
Oct 12, 7 PM $ 0.0₆274
+0.00%
$ 453,547 $ 9,489
Oct 12, 5 AM $ 0.0₆24
+0.00%
$ 396,652 $ 8,669
Oct 12, 3 AM $ 0.0₆233
+0.00%
$ 385,530 $ 8,557
Oct 11, 11 PM $ 0.0₆234
+0.00%
$ 386,743 $ 8,198
Oct 10, 4 AM $ 0.0₆292
-2.83%
$ 482,805 $ 8,771
Oct 10, 12 AM $ 0.0₆289
+0.00%
$ 478,641 $ 8,781
Oct 9, 11 PM $ 0.0₆288
+0.00%
$ 477,159 $ 8,757
Oct 9, 6 PM $ 0.0₆287
+0.00%
$ 475,185 $ 8,641
Oct 9, 3 PM $ 0.0₆284
+0.00%
$ 470,361 $ 8,268
Oct 9, 6 AM $ 0.0₆277
+4.39%
$ 458,720 $ 7,658