Chefdotfun Historical Data

CHEF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00116
-1.28%
$ 115,889 $ 2,424
Nov 14, 2024 $ 0.00117
-57.00%
$ 116,519 $ 24,630
Nov 13, 2024 $ 0.00375
+6.09%
$ 375,225 $ 12,098
Nov 12, 2024 $ 0.00354
-30.56%
$ 354,258 $ 15,838
Nov 11, 2024 $ 0.00566
+1.05%
$ 566,262 $ 8,311
Nov 10, 2024 $ 0.00594
+98.11%
$ 593,773 $ 49,588
Nov 9, 2024 $ 0.003
+3.15%
$ 300,438 $ 3,455
Nov 8, 2024 $ 0.00293
-38.40%
$ 293,382 $ 38,921
Nov 7, 2024 $ 0.0053
+6.39%
$ 529,873 $ 8,208
Nov 6, 2024 $ 0.00498
+9.41%
$ 497,787 $ 2,974
Nov 5, 2024 $ 0.00455
+15.85%
$ 454,837 $ 20,133
Nov 4, 2024 $ 0.00849
-0.10%
$ -- $ 11,228
Nov 3, 2024 $ 0.00803
-9.04%
$ 767,924 $ 11,247
Nov 2, 2024 $ 0.00882
-8.91%
$ 844,114 $ 25,697
Nov 1, 2024 $ 0.0103
+3.29%
$ 982,325 $ 10,834
Oct 31, 2024 $ 0.0103
-8.97%
$ 990,092 $ 23,537
Oct 30, 2024 $ 0.0121
+6.95%
$ 1.16 million $ 12,565
Oct 29, 2024 $ 0.0113
-5.88%
$ 1.08 million $ 10,767
Oct 28, 2024 $ 0.0115
+2.43%
$ 1.11 million $ 23,342
Oct 27, 2024 $ 0.0115
+6.83%
$ 1.1 million $ 5,105
Oct 26, 2024 $ 0.0112
-1.29%
$ 1.07 million $ 13,840
Oct 25, 2024 $ 0.0112
-10.24%
$ 1.08 million $ 3,181
Oct 24, 2024 $ 0.0125
-1.68%
$ 1.2 million $ 13,502
Oct 23, 2024 $ 0.0127
-9.92%
$ 1.22 million $ 3,429
Oct 22, 2024 $ 0.0141
-6.58%
$ 1.35 million $ 13,527
Oct 21, 2024 $ 0.0151
-7.31%
$ 1.45 million $ 5,236
Oct 20, 2024 $ 0.0163
+5.19%
$ 1.56 million $ 26,189
Oct 19, 2024 $ 0.0155
-2.95%
$ 1.49 million $ 4,963
Oct 18, 2024 $ 0.016
-4.34%
$ 1.54 million $ 20,550
Oct 17, 2024 $ 0.0167
+24.98%
$ 1.61 million $ 15,166
Oct 16, 2024 $ 0.0129
+2.68%
$ 1.24 million $ 21,515
Oct 15, 2024 $ 0.0127
-3.91%
$ 1.22 million $ 9,988
Oct 14, 2024 $ 0.0132
+1.90%
$ 1.27 million $ 11,126
Oct 13, 2024 $ 0.0131
+6.37%
$ 1.26 million $ 12,978
Oct 12, 2024 $ 0.0121
-6.48%
$ 1.17 million $ 7,898
Oct 11, 2024 $ 0.0126
-0.15%
$ 1.22 million $ 22,127
Oct 10, 2024 $ 0.0125
+4.15%
$ 1.21 million $ 18,875
Oct 9, 2024 $ 0.012
+3.26%
$ 1.16 million $ 51,546
Oct 8, 2024 $ 0.0114
-9.39%
$ 1.1 million $ 17,783
Oct 7, 2024 $ 0.0125
-17.83%
$ 1.22 million $ 83,663
Oct 6, 2024 $ 0.0151
-6.20%
$ 1.46 million $ 38,530
Oct 5, 2024 $ 0.0161
-1.50%
$ 1.56 million $ 25,117
Oct 4, 2024 $ 0.0169
+20.75%
$ 1.64 million $ 33,686
Oct 3, 2024 $ 0.0148
-1.07%
$ 1.43 million $ 32,142
Oct 2, 2024 $ 0.0149
-5.89%
$ 1.44 million $ 28,149
Oct 1, 2024 $ 0.0145
-12.04%
$ 1.54 million $ 45,667
Sep 30, 2024 $ 0.0164
-15.78%
$ 1.59 million $ 77,349
Sep 29, 2024 $ 0.0195
+26.71%
$ 1.89 million $ 95,068
Sep 28, 2024 $ 0.0153
-1.64%
$ 1.49 million $ 114,423
Sep 27, 2024 $ 0.0156
-22.38%
$ 1.52 million $ 113,985