BART Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₁₃163
-12.37%
$ -- $ 1,421
Aug 7, 2025 $ 0.0₁₃14
+37.26%
$ 3,360 $ 876
Aug 6, 2025 $ 0.0₁₃102
-27.14%
$ 2,448 $ 635
Aug 5, 2025 $ 0.0₁₃14
+10.24%
$ 3,360 $ 3,064
Aug 4, 2025 $ 0.0₁₃109
-9.17%
$ 2,616 $ 321
Aug 3, 2025 $ 0.0₁₃12
-13.04%
$ 2,880 $ 88
Aug 2, 2025 $ 0.0₁₃112
-30.44%
$ 2,688 $ 1,038
Aug 1, 2025 $ 0.0₁₃161
-4.73%
$ 3,864 $ 1,663
Jul 31, 2025 $ 0.0₁₃15
-75.81%
$ 3,600 $ 2,480
Jul 30, 2025 $ 0.0₁₃62
+2.31%
$ 14,880 $ 366
Jul 29, 2025 $ 0.0₁₃606
-3.19%
$ 14,544 $ 2,639
Jul 28, 2025 $ 0.0₁₃626
-10.44%
$ 15,024 $ 875
Jul 27, 2025 $ 0.0₁₃699
+1.30%
$ 16,776 $ 337
Jul 24, 2025 $ 0.0₁₃699
+23.28%
$ -- $ 945
Jul 23, 2025 $ 0.0₁₃567
-7.05%
$ 13,608 $ 900
Jul 22, 2025 $ 0.0₁₃61
-16.44%
$ 14,640 $ 633
Jul 21, 2025 $ 0.0₁₃73
+3.55%
$ 17,520 $ 746
Jul 20, 2025 $ 0.0₁₃705
-7.24%
$ 16,920 $ 1,128
Jul 19, 2025 $ 0.0₁₃76
-11.42%
$ 18,240 $ 1,661
Jul 18, 2025 $ 0.0₁₃84
+7.97%
$ 20,160 $ 2,632
Jul 17, 2025 $ 0.0₁₃752
-42.24%
$ 18,048 $ 3,889
Jul 16, 2025 $ 0.0₁₂137
+69.69%
$ 32,784 $ 10,872
Jul 15, 2025 $ 0.0₁₃88
-8.71%
$ 21,120 $ 610
Jul 14, 2025 $ 0.0₁₃996
+30.03%
$ 23,904 $ 10,557
Jul 13, 2025 $ 0.0₁₃76
+2.01%
$ 18,240 $ 6,676
Jul 12, 2025 $ 0.0₁₃602
-23.70%
$ 14,448 $ 741
Jul 11, 2025 $ 0.0₁₃747
+11.49%
$ 17,928 $ 875
Jul 10, 2025 $ 0.0₁₃66
-2.94%
$ 15,840 $ 915
Jul 9, 2025 $ 0.0₁₃69
+26.37%
$ 16,560 $ 699
Jul 8, 2025 $ 0.0₁₃545
+5.01%
$ 13,080 $ 2,980
Jul 7, 2025 $ 0.0₁₂119
+8.00%
$ 28,512 $ 17,370
Apr 4, 2025 $ 0.0₁₂402
+0.00%
$ -- $ 29
Mar 28, 2025 $ 0.0₁₂356
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0₁₂357
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0₁₂326
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.0₁₂33
+0.00%
$ 79,259 $ 52
Feb 27, 2025 $ 0.0₁₂336
+0.00%
$ 80,536 $ 27
Feb 20, 2025 $ 0.0₁₂358
+0.00%
$ 85,920 $ 1
Feb 13, 2025 $ 0.0₁₂365
+0.00%
$ 87,666 $ 47
Feb 5, 2025 $ 0.0₁₂294
+0.00%
$ 70,556 $ 2
Jan 28, 2025 $ 0.0₁₂369
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₁₂369
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.0₁₂369
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₁₂368
+0.16%
$ 88,298 $ 3
Jan 23, 2025 $ 0.0₁₂374
+1.82%
$ 89,642 $ 78
Jan 22, 2025 $ 0.0₁₂37
+0.52%
$ 88,804 $ 3
Jan 21, 2025 $ 0.0₁₂368
+0.87%
$ 88,431 $ 1
Jan 20, 2025 $ 0.0₁₂363
+0.25%
$ 87,180 $ 64
Jan 19, 2025 $ 0.0₁₂373
+0.38%
$ 89,612 $ 3
Jan 18, 2025 $ 0.0₁₂375
-1.01%
$ 90,053 $ 24
Download