BART Historical Data

BART Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₂224
+1.77%
$ 53,818 $ 2
Nov 20, 2024 $ 0.0₁₂219
+6.57%
$ 52,469 $ 11
Nov 19, 2024 $ 0.0₁₂218
-2.58%
$ 52,254 $ 11
Nov 18, 2024 $ 0.0₁₂223
+0.24%
$ 53,544 $ 4
Nov 17, 2024 $ 0.0₁₂221
-0.49%
$ -- $ 4
Nov 16, 2024 $ 0.0₁₂225
+0.43%
$ 54,021 $ 5
Nov 15, 2024 $ 0.0₁₂225
+2.24%
$ 53,931 $ 65
Nov 14, 2024 $ 0.0₁₂224
+24.60%
$ 53,818 $ 1,335
Nov 13, 2024 $ 0.0₁₂182
-0.98%
$ 43,620 $ 39
Nov 12, 2024 $ 0.0₁₂184
-3.30%
$ 44,091 $ 29
Nov 11, 2024 $ 0.0₁₂187
+6.68%
$ 44,993 $ 236
Nov 15, 2023 $ 0.0₁₁239
+1.58%
$ -- $ 19,892
Nov 14, 2023 $ 0.0₁₁236
-0.84%
$ 565,882 $ 19,605
Sep 7, 2023 $ 0.0₁₁36
-0.09%
$ -- $ 11
Sep 6, 2023 $ 0.0₁₁36
-1.53%
$ 865,160 $ 11
Sep 5, 2023 $ 0.0₁₁366
+1.32%
$ 878,941 $ 342
Sep 4, 2023 $ 0.0₁₁361
+11.10%
$ 867,493 $ 329
Sep 3, 2023 $ 0.0₁₁325
+5.15%
$ 780,678 $ 51,900
Sep 2, 2023 $ 0.0₁₁309
-12.16%
$ 742,417 $ 53,169
Sep 1, 2023 $ 0.0₁₁352
+9.23%
$ 844,448 $ 877
Aug 31, 2023 $ 0.0₁₁331
-2.31%
$ 795,199 $ 52,395
Aug 30, 2023 $ 0.0₁₁341
-1.59%
$ 818,919 $ 50,679
Aug 29, 2023 $ 0.0₁₁346
+4.55%
$ 829,993 $ 47,586
Aug 28, 2023 $ 0.0₁₁331
-3.63%
$ 793,806 $ 71,487
Aug 27, 2023 $ 0.0₁₁343
-2.68%
$ 823,125 $ 65,533
Aug 26, 2023 $ 0.0₁₁352
+0.47%
$ 845,775 $ 48,008
Aug 25, 2023 $ 0.0₁₁351
-3.72%
$ 842,063 $ 48,484
Aug 24, 2023 $ 0.0₁₁364
-5.62%
$ 874,642 $ 62,849
Aug 23, 2023 $ 0.0₁₁387
+2.03%
$ 928,081 $ 72,391
Aug 22, 2023 $ 0.0₁₁379
-6.03%
$ 909,858 $ 74,912
Aug 21, 2023 $ 0.0₁₁403
-4.25%
$ 968,321 $ 80,553
Aug 20, 2023 $ 0.0₁₁42
-1.00%
$ 1.01 million $ 32,012
Aug 19, 2023 $ 0.0₁₁424
+1.59%
$ 1.02 million $ 32,866
Aug 18, 2023 $ 0.0₁₁417
+7.11%
$ 1 million $ 74,424
Aug 17, 2023 $ 0.0₁₁39
-6.38%
$ 935,206 $ 77,873
Aug 16, 2023 $ 0.0₁₁418
-6.04%
$ 1 million $ 136,089
Aug 15, 2023 $ 0.0₁₁446
-4.79%
$ 1.07 million $ 49,142
Aug 14, 2023 $ 0.0₁₁467
+26.36%
$ 1.12 million $ 39,715
Aug 13, 2023 $ 0.0₁₁369
+1.61%
$ 885,562 $ 129,455
Aug 12, 2023 $ 0.0₁₁363
+5.85%
$ 870,665 $ 133,964
Aug 11, 2023 $ 0.0₁₁344
+26.07%
$ 824,987 $ 35,098
Aug 10, 2023 $ 0.0₁₁272
+11.26%
$ 653,851 $ 1,134
Aug 9, 2023 $ 0.0₁₁239
-0.70%
$ 574,086 $ 86,043
Aug 8, 2023 $ 0.0₁₁242
+2.11%
$ 580,678 $ 32,475
Aug 7, 2023 $ 0.0₁₁237
-34.03%
$ 568,617 $ 120,910
Aug 6, 2023 $ 0.0₁₁314
-100.00%
$ 754,410 $ 793
Aug 5, 2023 $ 0.0000263
+5.04%
$ 6.3 trillion $ 11,783
Aug 4, 2023 $ 0.0000252
+848.90M%
$ 6.04 trillion $ 12,569
Aug 3, 2023 $ 0.0₁₁297
+1.00%
$ 712,029 $ 131,618
Aug 2, 2023 $ 0.0₁₁295
+1.22%
$ 707,603 $ 35,200