Coinranking
FEEL Historical Data
FEEL
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $ 0.000473 | +7.37% | ||
| Oct 22, 2024 | $ 0.000478 | +1.06% | ||
| Sep 27, 2024 | $ 0.000498 | +3.58% | ||
| Sep 26, 2024 | $ 0.000481 | +1.63% | ||
| Sep 6, 2024 | $ 0.000465 | +1.09% | ||
| Sep 5, 2024 | $ 0.00046 | -2.42% | ||
| Aug 13, 2024 | $ 0.000546 | +0.02% | ||
| Aug 12, 2024 | $ 0.000547 | +2.32% | ||
| Jul 17, 2024 | $ 0.000618 | +0.00% | ||
| Jul 16, 2024 | $ 0.000618 | -3.91% | ||
| Jul 15, 2024 | $ 0.000644 | +5.33% | ||
| Jun 20, 2024 | $ 0.000663 | +0.47% | ||
| Jun 19, 2024 | $ 0.000659 | -1.55% | ||
| Jun 18, 2024 | $ 0.00067 | +0.00% | ||
| Jun 17, 2024 | $ 0.00067 | +0.00% | ||
| Jun 16, 2024 | $ 0.00067 | +0.00% | ||
| Jun 15, 2024 | $ 0.00067 | +0.00% | ||
| Jun 14, 2024 | $ 0.00067 | +0.00% | ||
| Jun 13, 2024 | $ 0.00067 | -2.79% | ||
| Jun 12, 2024 | $ 0.000689 | +5.05% | ||
| Jun 11, 2024 | $ 0.000653 | -3.85% | ||
| Jun 9, 2024 | $ 0.000712 | +0.73% | ||
| Jun 8, 2024 | $ 0.000705 | -2.62% | ||
| Jun 1, 2024 | $ 0.00075 | +0.57% | ||
| May 31, 2024 | $ 0.000746 | -1.51% | ||
| May 30, 2024 | $ 0.000764 | +0.59% | ||
| May 4, 2024 | $ 0.000816 | +1.85% | ||
| May 3, 2024 | $ 0.000802 | +1.50% | ||
| Apr 23, 2024 | $ 0.000932 | -0.11% | ||
| Apr 22, 2024 | $ 0.000934 | +1.34% | ||
| Mar 31, 2024 | $ 0.00113 | +3.50% | ||
| Mar 30, 2024 | $ 0.00111 | -0.65% | ||
| Mar 29, 2024 | $ 0.00112 | +1.84% | ||
| Mar 28, 2024 | $ 0.0011 | +0.00% | ||
| Mar 26, 2024 | $ 0.00114 | +0.00% | ||
| Mar 25, 2024 | $ 0.00114 | +0.54% | ||
| Mar 24, 2024 | $ 0.00113 | +4.59% | ||
| Mar 23, 2024 | $ 0.00108 | -1.11% | ||
| Mar 22, 2024 | $ 0.00109 | -0.97% | ||
| Mar 21, 2024 | $ 0.0011 | -10.18% | ||
| Mar 20, 2024 | $ 0.00123 | +11.69% | ||
| Mar 15, 2024 | $ 0.00111 | -5.04% | ||
| Mar 14, 2024 | $ 0.00118 | +11.52% | ||
| Mar 13, 2024 | $ 0.00106 | -0.61% | ||
| Mar 12, 2024 | $ 0.00106 | -0.30% | ||
Previous