FEEL Historical Data

FEEL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000473
+0.11%
$ -- $ 243
Sep 2024 $ 0.000498
+5.58%
$ -- $ 774
Aug 2024 $ 0.000546
+2.28%
$ -- $ 687
Jul 2024 $ 0.000618
+1.00%
$ -- $ 651
Jun 2024 $ 0.000663
-11.18%
$ -- $ 4,707
May 2024 $ 0.000746
-5.55%
$ 372,502 $ 1,247
Apr 2024 $ 0.000932
+1.22%
$ -- $ 963
Mar 2024 $ 0.00113
+5.97%
$ -- $ 17,202
Download