FEEL Historical Data

FEEL
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000473
+0.11%
$ -- $ 243
Sep 23 $ 0.000498
+5.34%
$ -- $ 186
Sep 2 $ 0.000465
-1.35%
$ -- $ 588
Aug 12 $ 0.000546
+2.28%
$ -- $ 687
Jul 15 $ 0.000618
+1.00%
$ -- $ 651
Jun 17 $ 0.000663
-1.06%
$ -- $ 1,728
Jun 10 $ 0.00067
-1.37%
$ 334,226 $ 1,956
Jun 3 $ 0.000705
-2.62%
$ -- $ 228
May 27 $ 0.00075
-1.24%
$ -- $ 796
Apr 29 $ 0.000816
+3.30%
$ -- $ 665
Apr 22 $ 0.000932
+1.22%
$ -- $ 963
Mar 25 $ 0.00111
-2.35%
$ -- $ 4,895
Mar 18 $ 0.00108
-1.88%
$ 562,318 $ 3,793
Mar 11 $ 0.00111
+4.35%
$ -- $ 7,818
Download