BARFIGHT Historical Data

BFIGHT
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₆531
+0.04%
$ -- $ 16,104
Sep 16, 2023 $ 0.0₆531
+0.29%
$ 53,098 $ 16,107
Feb 28, 2023 $ 0.0₅178
+0.13%
$ -- $ 8,983
Feb 27, 2023 $ 0.0₅236
-0.09%
$ 235,584 $ 3,857
Feb 23, 2023 $ 0.0₅266
+1.12%
$ -- $ 763
Feb 22, 2023 $ 0.0₅265
-0.88%
$ 265,220 $ 762
Feb 16, 2023 $ 0.0₅28
+1.43%
$ -- $ 51
Feb 15, 2023 $ 0.0₅274
+6.88%
$ 274,494 $ 50
Feb 13, 2023 $ 0.0₅246
-2.16%
$ -- $ 234
Feb 12, 2023 $ 0.0₅252
-0.65%
$ 251,908 $ 240
Feb 6, 2023 $ 0.0₅275
+1.27%
$ 274,904 $ 2,831
Feb 5, 2023 $ 0.0₅272
-0.02%
$ 271,793 $ 2,799
Feb 2, 2023 $ 0.0₅301
+1.62%
$ -- $ 73
Feb 1, 2023 $ 0.0₅296
+4.24%
$ 295,964 $ 72
Jan 30, 2023 $ 0.0₅28
-5.11%
$ 279,723 $ 29
Jan 29, 2023 $ 0.0₅296
+2.96%
$ 295,543 $ 720
Jan 28, 2023 $ 0.0₅287
-1.94%
$ 287,280 $ 895
Jan 27, 2023 $ 0.0₅296
-1.33%
$ -- $ 443
Jan 26, 2023 $ 0.0₅3
+0.47%
$ 299,972 $ 448
Jan 25, 2023 $ 0.0₅298
+4.26%
$ 298,099 $ 97
Jan 23, 2023 $ 0.0₅299
-0.47%
$ 298,552 $ 401
Jan 22, 2023 $ 0.0₅3
+0.67%
$ 299,968 $ 403
Jan 21, 2023 $ 0.0₅298
-0.69%
$ 298,183 $ 86
Jan 20, 2023 $ 0.0₅3
+1.21%
$ 300,078 $ 124
Jan 18, 2023 $ 0.0₅287
-0.15%
$ -- $ 42
Jan 17, 2023 $ 0.0₅288
-0.52%
$ 287,642 $ 42
Jan 16, 2023 $ 0.0₅29
+2.16%
$ 289,749 $ 47
Jan 15, 2023 $ 0.0₅283
+3.20%
$ 283,394 $ 1,009
Jan 14, 2023 $ 0.0₅275
+1.25%
$ 274,738 $ 196
Jan 11, 2023 $ 0.0₅237
-0.68%
$ 237,400 $ 199
Jan 10, 2023 $ 0.0₅239
+0.55%
$ 238,718 $ 464
Dec 30, 2022 $ 0.0₅214
-0.48%
$ -- $ 263
Dec 29, 2022 $ 0.0₅215
+1.58%
$ 214,945 $ 939
Dec 26, 2022 $ 0.0₅221
-0.08%
$ 221,130 $ 17
Dec 25, 2022 $ 0.0₅221
-0.27%
$ 221,302 $ 17
Dec 24, 2022 $ 0.0₅222
+0.74%
$ 221,831 $ 286
Dec 23, 2022 $ 0.0₅221
-0.08%
$ -- $ 157
Dec 22, 2022 $ 0.0₅221
+2.66%
$ 220,796 $ 157
Dec 19, 2022 $ 0.0₅215
-0.54%
$ -- $ 629
Dec 18, 2022 $ 0.0₅217
+2.70%
$ 217,122 $ 634
Dec 17, 2022 $ 0.0₅211
+0.53%
$ 211,292 $ 752
Dec 11, 2022 $ 0.0₅233
+0.61%
$ 233,490 $ 45
Dec 10, 2022 $ 0.0₅232
-0.55%
$ 232,160 $ 44
Dec 4, 2022 $ 0.0₅234
+3.04%
$ 234,017 $ 69
Dec 3, 2022 $ 0.0₅227
-3.11%
$ 227,475 $ 193
Dec 2, 2022 $ 0.0₅234
+5.03%
$ 234,446 $ 1,134
Dec 1, 2022 $ 0.0₅223
-0.01%
$ 222,856 $ 187
Nov 30, 2022 $ 0.0₅222
+4.50%
$ 221,809 $ 2
Nov 29, 2022 $ 0.0₅212
+4.13%
$ 211,628 $ 2
Nov 28, 2022 $ 0.0₅203
-2.58%
$ 203,353 $ 40
Download