BARFIGHT Historical Data

BFIGHT
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₆531
+0.29%
$ -- $ 16,107
Feb 27 $ 0.0₅178
-24.51%
$ -- $ 12,839
Feb 20 $ 0.0₅266
-0.73%
$ -- $ 1,524
Feb 13 $ 0.0₅28
+11.45%
$ -- $ 334
Feb 6 $ 0.0₅252
-7.20%
$ 251,908 $ 3,071
Jan 30 $ 0.0₅272
-7.80%
$ 271,793 $ 2,973
Jan 23 $ 0.0₅287
-4.23%
$ 295,543 $ 2,285
Jan 16 $ 0.0₅3
+5.76%
$ 299,968 $ 746
Jan 9 $ 0.0₅283
+19.37%
$ 283,394 $ 1,869
Dec 26 $ 0.0₅214
-3.33%
$ -- $ 1,219
Dec 19 $ 0.0₅221
+2.21%
$ 221,302 $ 1,246
Dec 12 $ 0.0₅217
+3.30%
$ 217,122 $ 1,386
Dec 5 $ 0.0₅232
-0.55%
$ 233,490 $ 44
Nov 28 $ 0.0₅234
+12.12%
$ 234,017 $ 1,627
Nov 21 $ 0.0₅213
+4.11%
$ 208,715 $ 1,086
Nov 14 $ 0.0₅211
+0.01%
$ -- $ 2,508
Download