BUBBA Historical Data

BUBBA
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000146
+0.00%
$ 14,595 $ 67
Apr 12, 2 PM $ 0.0000147
+0.13%
$ 14,700 $ 84
Apr 12, 1 PM $ 0.0000146
-0.52%
$ 14,631 $ 3,966
Apr 12, 12 PM $ 0.0000148
-0.08%
$ 14,757 $ 5,463
Apr 12, 11 AM $ 0.0000147
-0.13%
$ 14,737 $ 5,456
Apr 12, 10 AM $ 0.0000148
-0.09%
$ 14,748 $ 5,452
Apr 12, 9 AM $ 0.0000148
-0.05%
$ 14,762 $ 5,453
Apr 12, 8 AM $ 0.0000148
-0.22%
$ 14,755 $ 5,457
Apr 12, 7 AM $ 0.0000148
+0.07%
$ 14,777 $ 5,463
Apr 12, 6 AM $ 0.0000148
+0.21%
$ 14,792 $ 5,455
Apr 12, 5 AM $ 0.0000148
+0.02%
$ 14,762 $ 5,454
Apr 12, 4 AM $ 0.0000148
-0.32%
$ 14,759 $ 5,453
Apr 12, 3 AM $ 0.0000148
-0.05%
$ 14,755 $ 5,470
Mar 10, 10 AM $ 0.0000154
+0.00%
$ 15,418 $ 78
Mar 4, 4 PM $ 0.0000161
-1.36%
$ -- $ 0
Mar 4, 11 AM $ 0.0000158
+0.00%
$ 15,795 $ 1
Mar 4, 4 AM $ 0.0000151
+0.00%
$ 15,065 $ 0
Mar 4, 1 AM $ 0.0000155
+0.00%
$ 15,440 $ 0
Mar 3, 8 PM $ 0.0000151
+0.00%
$ 15,043 $ 0
Mar 3, 6 PM $ 0.0000151
+0.00%
$ 15,058 $ 0
Mar 3, 1 PM $ 0.0000149
+0.00%
$ 14,845 $ 0
Mar 3, 10 AM $ 0.0000149
+0.00%
$ 14,916 $ 0
Feb 27, 4 PM $ 0.0000145
-0.85%
$ 14,533 $ 0
Feb 27, 3 PM $ 0.0000147
+0.24%
$ 14,670 $ 3,309
Feb 27, 2 PM $ 0.0000147
+0.20%
$ 14,708 $ 3,304
Feb 27, 1 PM $ 0.0000148
+0.30%
$ 14,740 $ 3,314
Feb 27, 12 PM $ 0.0000148
-0.41%
$ 14,772 $ 3,318
Feb 27, 11 AM $ 0.000015
-1.01%
$ 14,969 $ 3,349
Feb 27, 10 AM $ 0.0000152
-0.97%
$ 15,202 $ 3,414
Feb 27, 9 AM $ 0.0000155
-0.04%
$ 15,538 $ 3,466
Feb 27, 8 AM $ 0.0000156
+0.82%
$ 15,572 $ 3,509
Feb 27, 7 AM $ 0.0000155
-0.24%
$ 15,467 $ 3,487
Feb 27, 6 AM $ 0.0000155
-0.39%
$ 15,487 $ 3,500
Feb 27, 5 AM $ 0.0000156
-0.07%
$ 15,577 $ 3,510
Feb 27, 4 AM $ 0.0000156
+1.06%
$ 15,599 $ 3,519
Feb 27, 3 AM $ 0.0000153
-0.11%
$ 15,321 $ 3,485
Feb 27, 2 AM $ 0.0000153
+0.34%
$ 15,286 $ 3,463
Feb 27, 1 AM $ 0.0000152
+0.15%
$ 15,173 $ 3,440
Feb 27, 12 AM $ 0.0000152
-0.02%
$ 15,214 $ 3,420
Feb 26, 11 PM $ 0.0000153
-0.25%
$ 15,240 $ 3,435
Feb 26, 10 PM $ 0.0000153
+0.01%
$ 15,263 $ 3,449
Feb 26, 9 PM $ 0.0000153
-0.06%
$ 15,255 $ 3,446
Feb 26, 8 PM $ 0.0000154
+0.00%
$ 15,352 $ 3,446
Feb 18, 7 PM $ 0.0000144
+0.00%
$ 14,345 $ 0.1
Feb 18, 3 PM $ 0.0000146
+0.97%
$ 14,618 $ 2,519
Feb 18, 2 PM $ 0.0000146
+0.06%
$ 14,591 $ 2,476
Feb 18, 1 PM $ 0.0000147
-0.06%
$ 14,663 $ 2,494
Feb 18, 12 PM $ 0.0000147
-0.45%
$ 14,662 $ 2,509
Feb 18, 11 AM $ 0.0000147
-1.16%
$ 14,713 $ 2,519
Feb 18, 10 AM $ 0.000015
-0.35%
$ 15,008 $ 2,546
Download