BUBBA Historical Data

BUBBA
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000146
-1.14%
$ -- $ 67
Mar 10, 2026 $ 0.0000154
+0.00%
$ -- $ 78
Mar 4, 2026 $ 0.0000161
+4.49%
$ -- $ 0
Mar 3, 2026 $ 0.0000151
+0.85%
$ 15,043 $ 0
Feb 27, 2026 $ 0.0000145
-4.50%
$ -- $ 0
Feb 26, 2026 $ 0.0000153
-0.73%
$ 15,240 $ 3,435
Feb 18, 2026 $ 0.0000144
-4.32%
$ 14,345 $ 0.1
Feb 17, 2026 $ 0.000015
+0.48%
$ 15,038 $ 2,564
Jan 27, 2026 $ 0.000023
+2.05%
$ 23,020 $ 7
Jan 26, 2026 $ 0.0000226
-0.20%
$ 22,546 $ 14,241
Nov 17, 2025 $ 0.0000251
-11.36%
$ 25,045 $ 2,432
Aug 31, 2025 $ 0.0000404
-5.74%
$ 40,419 $ 1,579
Aug 30, 2025 $ 0.0000852
+0.00%
$ 85,245 $ 14,094
Aug 8, 2025 $ 0.0000337
+0.16%
$ -- $ 2
Jul 20, 2025 $ 0.000037
+0.00%
$ -- $ 113
Jul 12, 2025 $ 0.000034
+0.00%
$ -- $ 64
Jul 11, 2025 $ 0.0000358
+1.42%
$ -- $ 208
Jul 10, 2025 $ 0.0000345
+0.84%
$ -- $ 1
May 12, 2025 $ 0.00004
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000327
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000328
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.000029
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000285
+0.00%
$ -- $ 306
Apr 7, 2025 $ 0.0000228
+0.00%
$ -- $ 14
Mar 31, 2025 $ 0.0000286
+0.00%
$ -- $ 164
Mar 24, 2025 $ 0.0000313
+0.00%
$ -- $ 35
Mar 17, 2025 $ 0.0000286
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0000274
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000379
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.0000367
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0000473
+0.00%
$ -- $ 58
Feb 10, 2025 $ 0.0000544
+0.00%
$ -- $ 151
Feb 3, 2025 $ 0.0000576
+0.00%
$ -- $ 428
Jan 27, 2025 $ 0.0000703
+0.00%
$ -- $ 159
Jan 26, 2025 $ 0.0000765
+0.00%
$ -- $ 416
Jan 25, 2025 $ 0.000077
+0.00%
$ -- $ 462
Jan 24, 2025 $ 0.0000821
+0.00%
$ -- $ 272
Jan 14, 2025 $ 0.000106
-1.60%
$ -- $ 1,666
Jan 13, 2025 $ 0.0000994
+3.89%
$ 99,352 $ 1,545
Jan 12, 2025 $ 0.0000934
+3.28%
$ 93,412 $ 193
Jan 11, 2025 $ 0.0000894
+29.57%
$ 89,382 $ 81
Jan 10, 2025 $ 0.0000724
-0.69%
$ 72,427 $ 2
Jan 9, 2025 $ 0.000078
+7.73%
$ 78,028 $ 500
Jan 8, 2025 $ 0.0000747
-6.32%
$ 74,685 $ 11
Oct 30, 2024 $ 0.000166
+0.60%
$ -- $ 1,388
Oct 29, 2024 $ 0.000165
-1.31%
$ 165,019 $ 897
Oct 26, 2024 $ 0.000198
+3.99%
$ 197,866 $ 251
Oct 25, 2024 $ 0.000189
-0.80%
$ 189,020 $ 1,801
Oct 24, 2024 $ 0.000191
+10.31%
$ 190,794 $ 6,015
Oct 23, 2024 $ 0.000173
-14.87%
$ 173,302 $ 26,093
Download