BUBBA Historical Data

BUBBA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000146
-1.14%
$ -- $ 67
Mar 2026 $ 0.0000154
+3.36%
$ -- $ 79
Feb 2026 $ 0.0000145
-2.90%
$ -- $ 6,000
Jan 2026 $ 0.000023
+1.89%
$ -- $ 14,248
Nov 2025 $ 0.0000251
-11.36%
$ -- $ 2,432
Aug 2025 $ 0.0000852
+153.33%
$ 40,419 $ 14,096
Jul 2025 $ 0.000037
+8.19%
$ -- $ 386
May 2025 $ 0.00004
+22.25%
$ -- $ 2
Apr 2025 $ 0.0000328
+43.79%
$ -- $ 321
Mar 2025 $ 0.0000286
-24.65%
$ -- $ 235
Feb 2025 $ 0.0000367
-36.25%
$ -- $ 641
Jan 2025 $ 0.0000703
-11.84%
$ -- $ 5,307
Oct 2024 $ 0.000166
+16.40%
$ -- $ 503,544
Sep 2024 $ 0.000143
-52.67%
$ 143,067 $ 124,879
Aug 2024 $ 0.000302
-70.47%
$ 302,252 $ 327,494
Jul 2024 $ 0.00102
-66.33%
$ 1.02 million $ 1.29 million
Jun 2024 $ 0.00303
-30.30%
$ 3.03 million $ 27.27 million
May 2024 $ 0.0044
+75.09%
$ 4.4 million $ 7.82 million
Download