BUBBA Historical Data

BUBBA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000154
+0.00%
$ -- $ 78
Mar 2 $ 0.0000161
+8.16%
$ -- $ 1
Feb 23 $ 0.0000145
-5.34%
$ -- $ 3,436
Feb 16 $ 0.0000144
-4.15%
$ -- $ 2,564
Jan 26 $ 0.000023
+1.89%
$ -- $ 14,248
Nov 17 $ 0.0000251
-11.36%
$ -- $ 2,432
Aug 25 $ 0.0000852
+0.00%
$ 40,419 $ 14,094
Aug 4 $ 0.0000337
+0.16%
$ -- $ 2
Jul 7 $ 0.000034
-0.59%
$ -- $ 273
May 12 $ 0.00004
+0.00%
$ -- $ 1
May 5 $ 0.0000327
+0.00%
$ -- $ 1
Apr 28 $ 0.0000328
+0.00%
$ -- $ 1
Apr 21 $ 0.000029
+0.00%
$ -- $ 1
Apr 14 $ 0.0000285
+0.00%
$ -- $ 306
Apr 7 $ 0.0000228
+0.00%
$ -- $ 14
Mar 31 $ 0.0000286
+0.00%
$ -- $ 164
Mar 24 $ 0.0000313
+0.00%
$ -- $ 35
Mar 17 $ 0.0000286
+0.00%
$ -- $ 14
Mar 10 $ 0.0000274
+0.00%
$ -- $ 1
Mar 3 $ 0.0000379
+0.00%
$ -- $ 20
Feb 24 $ 0.0000367
+0.00%
$ -- $ 4
Feb 17 $ 0.0000473
+0.00%
$ -- $ 58
Feb 10 $ 0.0000544
+0.00%
$ -- $ 151
Feb 3 $ 0.0000576
+0.00%
$ -- $ 428
Jan 27 $ 0.0000703
+0.00%
$ -- $ 159
Jan 20 $ 0.000077
-6.15%
$ -- $ 734
Jan 13 $ 0.000106
+10.85%
$ -- $ 3,211
Jan 6 $ 0.0000894
+12.12%
$ 93,412 $ 593
Oct 28 $ 0.000166
-0.43%
$ -- $ 2,285
Oct 21 $ 0.000198
-18.10%
$ -- $ 86,914
Oct 14 $ 0.000242
+106.65%
$ 241,761 $ 379,287
Oct 7 $ 0.000129
+51.46%
$ 113,762 $ 13,760
Sep 30 $ 0.000085
-45.59%
$ 85,430 $ 11,456
Sep 23 $ 0.000146
-7.27%
$ 156,046 $ 5,603
Sep 16 $ 0.000168
+96.77%
$ 158,024 $ 21,692
Sep 9 $ 0.0000892
-44.77%
$ 85,155 $ 38,871
Sep 2 $ 0.000176
-34.75%
$ 161,467 $ 41,975
Aug 26 $ 0.00027
-26.53%
$ 269,562 $ 63,254
Aug 19 $ 0.000513
-3.72%
$ 366,919 $ 23,300
Aug 12 $ 0.000538
+12.42%
$ 532,544 $ 94,716
Aug 5 $ 0.000531
-34.53%
$ 477,386 $ 89,729
Jul 29 $ 0.000778
-40.26%
$ 808,628 $ 38,460
Jul 22 $ 0.00155
-6.67%
$ 1.3 million $ 67,474
Jul 15 $ 0.00113
+11.10%
$ 1.66 million $ 127,011
Jul 8 $ 0.00115
-30.31%
$ 1.03 million $ 348,597
Jul 1 $ 0.00196
-35.78%
$ 1.65 million $ 619,042
Jun 24 $ 0.0031
+0.60%
$ 3.03 million $ 2.32 million
Jun 17 $ 0.00368
+1.34%
$ -- $ 2.44 million
Jun 10 $ 0.00363
-52.97%
$ 3.63 million $ 6.05 million
Jun 3 $ 0.00557
+0.71%
$ 7.78 million $ 11.38 million
Download