BUBBA Historical Data

BUBBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000151
+0.25%
$ 15,092 $ 2,576
Feb 18, 8 AM $ 0.0000151
+0.49%
$ 15,095 $ 2,574
Feb 18, 7 AM $ 0.000015
-0.39%
$ 14,948 $ 2,569
Feb 18, 6 AM $ 0.000015
+0.15%
$ 14,992 $ 2,566
Feb 18, 5 AM $ 0.000015
+0.08%
$ 15,026 $ 2,560
Feb 18, 4 AM $ 0.0000151
+0.18%
$ 15,064 $ 2,568
Feb 18, 3 AM $ 0.0000149
-0.01%
$ 14,911 $ 2,572
Feb 18, 2 AM $ 0.0000149
+0.61%
$ 14,931 $ 2,550
Feb 18, 1 AM $ 0.0000149
-0.81%
$ 14,873 $ 2,538
Feb 18, 12 AM $ 0.000015
+0.28%
$ 15,034 $ 2,564
Feb 17, 11 PM $ 0.000015
+0.16%
$ 15,038 $ 2,564
Feb 17, 10 PM $ 0.0000151
+0.45%
$ 15,056 $ 2,568
Feb 17, 9 PM $ 0.000015
+0.29%
$ 15,034 $ 2,563
Feb 17, 8 PM $ 0.000015
-0.05%
$ 14,959 $ 2,564
Jan 27, 8 PM $ 0.000023
+0.71%
$ 23,020 $ 7
Jan 27, 7 PM $ 0.0000228
+0.40%
$ 22,795 $ 8,249
Jan 27, 6 PM $ 0.0000226
+0.38%
$ 22,570 $ 14,334
Jan 27, 5 PM $ 0.0000226
-1.68%
$ 22,538 $ 14,196
Jan 27, 4 PM $ 0.0000229
+1.51%
$ 22,903 $ 14,472
Jan 27, 3 PM $ 0.0000225
+0.13%
$ 22,452 $ 14,244
Jan 27, 2 PM $ 0.0000225
+0.50%
$ 22,481 $ 14,157
Jan 27, 1 PM $ 0.0000224
-0.42%
$ 22,398 $ 14,122
Jan 27, 12 PM $ 0.0000225
-0.19%
$ 22,488 $ 14,200
Jan 27, 11 AM $ 0.0000225
+0.01%
$ 22,450 $ 14,224
Jan 27, 10 AM $ 0.0000225
+0.17%
$ 22,507 $ 14,172
Jan 27, 9 AM $ 0.0000224
-0.46%
$ 22,431 $ 14,185
Jan 27, 8 AM $ 0.0000226
+0.00%
$ 22,598 $ 14,227
Jan 27, 7 AM $ 0.0000226
+0.08%
$ 22,562 $ 14,267
Jan 27, 6 AM $ 0.0000226
+0.09%
$ 22,590 $ 14,232
Jan 27, 5 AM $ 0.0000226
-0.06%
$ 22,561 $ 14,249
Jan 27, 4 AM $ 0.0000227
+0.33%
$ 22,651 $ 14,252
Jan 27, 3 AM $ 0.0000226
-0.37%
$ 22,601 $ 14,254
Jan 27, 2 AM $ 0.0000226
+0.22%
$ 22,607 $ 14,322
Jan 27, 1 AM $ 0.0000225
-0.12%
$ 22,525 $ 14,241
Jan 27, 12 AM $ 0.0000226
-0.07%
$ 22,543 $ 14,237
Jan 26, 11 PM $ 0.0000226
-0.42%
$ 22,546 $ 14,241
Jan 26, 10 PM $ 0.0000226
+0.00%
$ 22,593 $ 14,294
Nov 17, 10 PM $ 0.0000251
+0.00%
$ 25,045 $ 2,432
Nov 17, 9 PM $ 0.0000251
+0.36%
$ 25,055 $ 2,412
Nov 17, 8 PM $ 0.0000255
+1.96%
$ 25,527 $ 7,232
Nov 17, 7 PM $ 0.0000251
+0.72%
$ 25,088 $ 7,268
Nov 17, 6 PM $ 0.0000258
-0.66%
$ 25,833 $ 7,085
Nov 17, 5 PM $ 0.0000265
-0.65%
$ 26,511 $ 7,144
Nov 17, 4 PM $ 0.0000266
-1.79%
$ 26,558 $ 7,549
Nov 17, 3 PM $ 0.0000272
+2.32%
$ 27,173 $ 7,651
Nov 17, 2 PM $ 0.000026
-0.20%
$ 25,995 $ 7,793
Nov 17, 1 PM $ 0.0000268
-0.19%
$ 26,767 $ 8,175
Nov 17, 12 PM $ 0.0000268
-0.18%
$ 26,801 $ 8,548
Nov 17, 11 AM $ 0.0000268
+0.05%
$ 26,767 $ 8,660
Nov 17, 10 AM $ 0.0000267
+0.08%
$ 26,714 $ 9,557