Marvin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₇495
-0.25%
$-- $149
Jun 9 $0.0₇576
+11.44%
$-- $58
Jun 2 $0.0₇525
-1.28%
$77,423 $1,377
May 26 $0.0₇524
-14.69%
$-- $3,282
May 19 $0.0₇596
+6.57%
$91,948 $840
May 12 $0.0₇592
-27.63%
$-- $2,595
May 5 $0.0₇811
+41.74%
$122,135 $668
Apr 28 $0.0₇579
-4.52%
$154,590 $323
Apr 21 $0.0₇61
-5.95%
$165,033 $1,108
Apr 14 $0.0₇586
+0.00%
$-- $53
Apr 7 $0.0₇744
+0.00%
$-- $373
Mar 31 $0.0₇822
+0.00%
$-- $71
Mar 24 $0.0₇964
+0.00%
$-- $201
Mar 17 $0.0₇886
+0.00%
$-- $1,159
Mar 10 $0.0₇907
+0.00%
$-- $1,687
Mar 3 $0.0₆12
+0.00%
$-- $411
Feb 24 $0.0₆117
+0.00%
$-- $80
Feb 17 $0.0₆144
+18.80%
$-- $2,819
Feb 10 $0.0₆124
-8.78%
$326,665 $14,504
Feb 3 $0.0₆137
-13.26%
$369,659 $4,583
Jan 27 $0.0₆156
-19.94%
$421,811 $18,406
Jan 20 $0.0₆126
+30.90%
$514,920 $7,122
Jan 13 $0.0₆124
-3.03%
$299,027 $4,536
Jan 6 $0.0₆117
-8.78%
$344,498 $18,189
Dec 30 $0.0₆141
-8.36%
$348,756 $11,120
Dec 23 $0.0₆153
-100.00%
$414,807 $2,335
Dec 16 $0.462
-5.03%
$1.26 trillion $3,522
Dec 9 $0.467
+2.01%
$1.32 trillion $28,565
Dec 2 $0.463
+180.73M%
$552.6 billion $31,855
Nov 25 $0.0₆256
-24.70%
$309,127 $18,388
Nov 18 $0.0₆346
-9.38%
$411,144 $71,765
Nov 11 $0.0₆137
-11.73%
$473,940 $27,511
Nov 4 $0.0₆154
-100.00%
$188,173 $4,143
Oct 28 $0.342
-18.75%
$512.31 billion $53,707
Oct 21 $0.451
-29.80%
$630.57 billion $24,822
Oct 14 $0.642
-0.72%
$963.69 billion $96,724
Oct 7 $0.633
-4.36%
$970.63 billion $40,200
Sep 30 $0.662
+5.08%
$993.3 billion $7,993
Sep 23 $0.645
+4.48B%
$944.88 billion $18,430
Sep 16 $0.569
+4.46B%
$21,703 $93
Sep 9 $0.612
-0.58%
$917.91 billion $20,040
Sep 2 $0.531
+7.18%
$923.24 billion $112,529
Aug 26 $0.496
+9.98%
$743.64 billion $193,938
Aug 19 $0.461
+3.00B%
$676.15 billion $3,991
Aug 12 $0.0₇157
-1.08%
$22,929 $484
Aug 5 $0.0₇162
-100.00%
$23,873 $23,307
Jul 29 $0.363
-2.08%
$528.43 billion $131,736
Jul 8 $0.0₆384
-77.41%
$-- $902,983
Jul 1 $0.0₅336
-17.57%
$2.55 million $2.29 million
Download