Marvin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₇495
-0.25%
$ -- $ 149
Jun 9 $ 0.0₇576
+11.44%
$ -- $ 58
Jun 2 $ 0.0₇525
-1.28%
$ 77,423 $ 1,377
May 26 $ 0.0₇524
-14.69%
$ -- $ 3,282
May 19 $ 0.0₇596
+6.57%
$ 91,948 $ 840
May 12 $ 0.0₇592
-27.63%
$ -- $ 2,595
May 5 $ 0.0₇811
+41.74%
$ 122,135 $ 668
Apr 28 $ 0.0₇579
-4.52%
$ 154,590 $ 323
Apr 21 $ 0.0₇61
-5.95%
$ 165,033 $ 1,108
Apr 14 $ 0.0₇586
+0.00%
$ -- $ 53
Apr 7 $ 0.0₇744
+0.00%
$ -- $ 373
Mar 31 $ 0.0₇822
+0.00%
$ -- $ 71
Mar 24 $ 0.0₇964
+0.00%
$ -- $ 201
Mar 17 $ 0.0₇886
+0.00%
$ -- $ 1,159
Mar 10 $ 0.0₇907
+0.00%
$ -- $ 1,687
Mar 3 $ 0.0₆12
+0.00%
$ -- $ 411
Feb 24 $ 0.0₆117
+0.00%
$ -- $ 80
Feb 17 $ 0.0₆144
+18.80%
$ -- $ 2,819
Feb 10 $ 0.0₆124
-8.78%
$ 326,665 $ 14,504
Feb 3 $ 0.0₆137
-13.26%
$ 369,659 $ 4,583
Jan 27 $ 0.0₆156
-19.94%
$ 421,811 $ 18,406
Jan 20 $ 0.0₆126
+30.90%
$ 514,920 $ 7,122
Jan 13 $ 0.0₆124
-3.03%
$ 299,027 $ 4,536
Jan 6 $ 0.0₆117
-8.78%
$ 344,498 $ 18,189
Dec 30 $ 0.0₆141
-8.36%
$ 348,756 $ 11,120
Dec 23 $ 0.0₆153
-100.00%
$ 414,807 $ 2,335
Dec 16 $ 0.462
-5.03%
$ 1.26 trillion $ 3,522
Dec 9 $ 0.467
+2.01%
$ 1.32 trillion $ 28,565
Dec 2 $ 0.463
+180.73M%
$ 552.6 billion $ 31,855
Nov 25 $ 0.0₆256
-24.70%
$ 309,127 $ 18,388
Nov 18 $ 0.0₆346
-9.38%
$ 411,144 $ 71,765
Nov 11 $ 0.0₆137
-11.73%
$ 473,940 $ 27,511
Nov 4 $ 0.0₆154
-100.00%
$ 188,173 $ 4,143
Oct 28 $ 0.342
-18.75%
$ 512.31 billion $ 53,707
Oct 21 $ 0.451
-29.80%
$ 630.57 billion $ 24,822
Oct 14 $ 0.642
-0.72%
$ 963.69 billion $ 96,724
Oct 7 $ 0.633
-4.36%
$ 970.63 billion $ 40,200
Sep 30 $ 0.662
+5.08%
$ 993.3 billion $ 7,993
Sep 23 $ 0.645
+4.48B%
$ 944.88 billion $ 18,430
Sep 16 $ 0.569
+4.46B%
$ 21,703 $ 93
Sep 9 $ 0.612
-0.58%
$ 917.91 billion $ 20,040
Sep 2 $ 0.531
+7.18%
$ 923.24 billion $ 112,529
Aug 26 $ 0.496
+9.98%
$ 743.64 billion $ 193,938
Aug 19 $ 0.461
+3.00B%
$ 676.15 billion $ 3,991
Aug 12 $ 0.0₇157
-1.08%
$ 22,929 $ 484
Aug 5 $ 0.0₇162
-100.00%
$ 23,873 $ 23,307
Jul 29 $ 0.363
-2.08%
$ 528.43 billion $ 131,736
Jul 8 $ 0.0₆384
-77.41%
$ -- $ 902,983
Jul 1 $ 0.0₅336
-17.57%
$ 2.55 million $ 2.29 million
Download