Marvin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0₇495
+0.18%
$-- $74
Jun 18, 2025 $0.0₇494
-0.38%
$74,164 $74
Jun 11, 2025 $0.0₇576
-1.13%
$-- $15
Jun 10, 2025 $0.0₇583
+6.25%
$87,407 $43
Jun 9, 2025 $0.0₇549
+6.25%
$82,368 $0
Jun 8, 2025 $0.0₇516
-1.41%
$77,423 $24
Jun 7, 2025 $0.0₇525
+1.48%
$78,719 $0.1
Jun 6, 2025 $0.0₇518
+3.11%
$77,635 $243
Jun 5, 2025 $0.0₇504
-14.03%
$75,636 $309
Jun 4, 2025 $0.0₇587
+1.16%
$88,064 $162
Jun 3, 2025 $0.0₇535
+2.21%
$80,266 $325
Jun 2, 2025 $0.0₇526
-1.07%
$78,883 $339
Jun 1, 2025 $0.0₇524
-0.57%
$-- $111
May 31, 2025 $0.0₇529
-2.15%
$79,322 $518
May 30, 2025 $0.0₇538
+2.28%
$80,744 $1,275
May 29, 2025 $0.0₇601
+2.99%
$90,095 $576
May 28, 2025 $0.0₇583
-5.12%
$87,408 $572
May 27, 2025 $0.0₇616
+1.12%
$92,361 $221
May 26, 2025 $0.0₇617
+0.56%
$92,624 $9
May 25, 2025 $0.0₇613
+2.92%
$91,948 $120
May 24, 2025 $0.0₇596
-3.68%
$89,418 $172
May 23, 2025 $0.0₇619
-4.51%
$92,874 $444
May 21, 2025 $0.0₇563
-0.54%
$84,439 $84
May 20, 2025 $0.0₇569
-1.47%
$85,383 $120
May 19, 2025 $0.0₇576
+2.89%
$86,330 $20
May 17, 2025 $0.0₇592
-2.71%
$88,775 $2
May 16, 2025 $0.0₇608
+1.45%
$91,147 $49
May 15, 2025 $0.0₇598
-13.37%
$89,692 $532
May 14, 2025 $0.0₇892
-3.81%
$-- $772
May 13, 2025 $0.0₇926
+14.19%
$138,901 $1,011
May 12, 2025 $0.0₇815
-0.39%
$122,199 $228
May 11, 2025 $0.0₇814
+1.25%
$122,135 $233
May 10, 2025 $0.0₇811
+7.80%
$121,667 $99
May 9, 2025 $0.0₇748
+12.14%
$112,137 $318
May 8, 2025 $0.0₇655
+20.95%
$98,228 $3
May 7, 2025 $0.0₇569
-0.04%
$-- $0
May 6, 2025 $0.0₇565
+0.07%
$152,925 $0
May 5, 2025 $0.0₇566
-1.13%
$153,185 $248
May 4, 2025 $0.0₇571
-1.72%
$154,590 $1
May 3, 2025 $0.0₇579
-0.46%
$156,828 $0
May 2, 2025 $0.0₇581
+0.35%
$157,416 $247
May 1, 2025 $0.0₇623
+2.06%
$168,791 $35
Apr 30, 2025 $0.0₇606
-0.52%
$164,181 $0
Apr 29, 2025 $0.0₇617
+1.56%
$-- $20
Apr 28, 2025 $0.0₇608
+0.17%
$164,537 $20
Apr 27, 2025 $0.0₇61
-2.80%
$165,033 $20
Apr 26, 2025 $0.0₇622
-3.29%
$168,373 $269
Apr 25, 2025 $0.0₇641
+1.60%
$173,668 $56
Apr 24, 2025 $0.0₇633
+1.04%
$171,396 $2
Apr 23, 2025 $0.0₇648
+0.00%
$-- $762
Download