Marvin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₇495
+0.18%
$ -- $ 74
Jun 18, 2025 $ 0.0₇494
-0.38%
$ 74,164 $ 74
Jun 11, 2025 $ 0.0₇576
-1.13%
$ -- $ 15
Jun 10, 2025 $ 0.0₇583
+6.25%
$ 87,407 $ 43
Jun 9, 2025 $ 0.0₇549
+6.25%
$ 82,368 $ 0
Jun 8, 2025 $ 0.0₇516
-1.41%
$ 77,423 $ 24
Jun 7, 2025 $ 0.0₇525
+1.48%
$ 78,719 $ 0.1
Jun 6, 2025 $ 0.0₇518
+3.11%
$ 77,635 $ 243
Jun 5, 2025 $ 0.0₇504
-14.03%
$ 75,636 $ 309
Jun 4, 2025 $ 0.0₇587
+1.16%
$ 88,064 $ 162
Jun 3, 2025 $ 0.0₇535
+2.21%
$ 80,266 $ 325
Jun 2, 2025 $ 0.0₇526
-1.07%
$ 78,883 $ 339
Jun 1, 2025 $ 0.0₇524
-0.57%
$ -- $ 111
May 31, 2025 $ 0.0₇529
-2.15%
$ 79,322 $ 518
May 30, 2025 $ 0.0₇538
+2.28%
$ 80,744 $ 1,275
May 29, 2025 $ 0.0₇601
+2.99%
$ 90,095 $ 576
May 28, 2025 $ 0.0₇583
-5.12%
$ 87,408 $ 572
May 27, 2025 $ 0.0₇616
+1.12%
$ 92,361 $ 221
May 26, 2025 $ 0.0₇617
+0.56%
$ 92,624 $ 9
May 25, 2025 $ 0.0₇613
+2.92%
$ 91,948 $ 120
May 24, 2025 $ 0.0₇596
-3.68%
$ 89,418 $ 172
May 23, 2025 $ 0.0₇619
-4.51%
$ 92,874 $ 444
May 21, 2025 $ 0.0₇563
-0.54%
$ 84,439 $ 84
May 20, 2025 $ 0.0₇569
-1.47%
$ 85,383 $ 120
May 19, 2025 $ 0.0₇576
+2.89%
$ 86,330 $ 20
May 17, 2025 $ 0.0₇592
-2.71%
$ 88,775 $ 2
May 16, 2025 $ 0.0₇608
+1.45%
$ 91,147 $ 49
May 15, 2025 $ 0.0₇598
-13.37%
$ 89,692 $ 532
May 14, 2025 $ 0.0₇892
-3.81%
$ -- $ 772
May 13, 2025 $ 0.0₇926
+14.19%
$ 138,901 $ 1,011
May 12, 2025 $ 0.0₇815
-0.39%
$ 122,199 $ 228
May 11, 2025 $ 0.0₇814
+1.25%
$ 122,135 $ 233
May 10, 2025 $ 0.0₇811
+7.80%
$ 121,667 $ 99
May 9, 2025 $ 0.0₇748
+12.14%
$ 112,137 $ 318
May 8, 2025 $ 0.0₇655
+20.95%
$ 98,228 $ 3
May 7, 2025 $ 0.0₇569
-0.04%
$ -- $ 0
May 6, 2025 $ 0.0₇565
+0.07%
$ 152,925 $ 0
May 5, 2025 $ 0.0₇566
-1.13%
$ 153,185 $ 248
May 4, 2025 $ 0.0₇571
-1.72%
$ 154,590 $ 1
May 3, 2025 $ 0.0₇579
-0.46%
$ 156,828 $ 0
May 2, 2025 $ 0.0₇581
+0.35%
$ 157,416 $ 247
May 1, 2025 $ 0.0₇623
+2.06%
$ 168,791 $ 35
Apr 30, 2025 $ 0.0₇606
-0.52%
$ 164,181 $ 0
Apr 29, 2025 $ 0.0₇617
+1.56%
$ -- $ 20
Apr 28, 2025 $ 0.0₇608
+0.17%
$ 164,537 $ 20
Apr 27, 2025 $ 0.0₇61
-2.80%
$ 165,033 $ 20
Apr 26, 2025 $ 0.0₇622
-3.29%
$ 168,373 $ 269
Apr 25, 2025 $ 0.0₇641
+1.60%
$ 173,668 $ 56
Apr 24, 2025 $ 0.0₇633
+1.04%
$ 171,396 $ 2
Apr 23, 2025 $ 0.0₇648
+0.00%
$ -- $ 762
Download