Marvin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₇586
+0.00%
$ -- $ 53
Apr 10, 2025 $ 0.0₇744
+0.00%
$ -- $ 373
Apr 3, 2025 $ 0.0₇822
+0.00%
$ -- $ 71
Mar 27, 2025 $ 0.0₇964
+0.00%
$ -- $ 201
Mar 20, 2025 $ 0.0₇886
+0.00%
$ -- $ 1,159
Mar 13, 2025 $ 0.0₇907
+0.00%
$ -- $ 1,687
Mar 6, 2025 $ 0.0₆12
+0.00%
$ -- $ 411
Feb 27, 2025 $ 0.0₆117
+0.00%
$ -- $ 80
Feb 20, 2025 $ 0.0₆144
+0.72%
$ -- $ 125
Feb 19, 2025 $ 0.0₆143
-3.42%
$ 387,100 $ 549
Feb 18, 2025 $ 0.0₆142
+7.48%
$ 383,183 $ 1,529
Feb 17, 2025 $ 0.0₆134
+10.86%
$ 363,184 $ 616
Feb 16, 2025 $ 0.0₆121
-0.11%
$ 326,665 $ 291
Feb 15, 2025 $ 0.0₆124
-21.49%
$ 336,888 $ 2,481
Feb 14, 2025 $ 0.0₆17
+6.05%
$ 459,002 $ 3,119
Feb 13, 2025 $ 0.0₆164
+2.91%
$ 444,898 $ 2,401
Feb 12, 2025 $ 0.0₆16
+11.96%
$ 432,842 $ 5,560
Feb 11, 2025 $ 0.0₆137
-3.16%
$ 371,200 $ 237
Feb 10, 2025 $ 0.0₆141
+3.41%
$ 381,879 $ 706
Feb 9, 2025 $ 0.0₆137
-0.39%
$ 369,659 $ 642
Feb 8, 2025 $ 0.0₆137
+4.03%
$ 372,113 $ 299
Feb 7, 2025 $ 0.0₆132
-2.81%
$ 356,055 $ 32
Feb 6, 2025 $ 0.0₆135
+2.27%
$ 366,792 $ 1,050
Feb 5, 2025 $ 0.0₆131
+1.66%
$ 354,319 $ 675
Feb 4, 2025 $ 0.0₆128
-11.17%
$ 346,187 $ 880
Feb 3, 2025 $ 0.0₆144
-9.18%
$ 389,633 $ 1,646
Feb 2, 2025 $ 0.0₆156
-8.63%
$ 421,811 $ 2,308
Feb 1, 2025 $ 0.0₆171
-2.54%
$ 461,806 $ 2,266
Jan 31, 2025 $ 0.0₆177
-0.70%
$ 479,991 $ 927
Jan 30, 2025 $ 0.0₆179
+21.20%
$ 483,878 $ 1,859
Jan 29, 2025 $ 0.0₆148
+5.25%
$ 401,832 $ 2,299
Jan 28, 2025 $ 0.0₆15
-15.18%
$ 406,244 $ 3,226
Jan 27, 2025 $ 0.0₆178
-8.35%
$ 482,872 $ 5,521
Jan 26, 2025 $ 0.0₆19
+51.75%
$ 514,920 $ 19,116
Jan 25, 2025 $ 0.0₆126
+16.43%
$ 340,198 $ 1,876
Jan 24, 2025 $ 0.0₆108
+5.15%
$ 292,588 $ 1,059
Jan 23, 2025 $ 0.0₆103
-1.37%
$ 277,907 $ 740
Jan 22, 2025 $ 0.0₆104
-2.23%
$ 281,505 $ 301
Jan 21, 2025 $ 0.0₆108
+6.82%
$ 291,591 $ 822
Jan 20, 2025 $ 0.0₆102
+5.89%
$ 275,186 $ 2,324
Jan 19, 2025 $ 0.0₆11
-10.76%
$ 299,027 $ 898
Jan 18, 2025 $ 0.0₆124
-4.33%
$ 335,818 $ 276
Jan 17, 2025 $ 0.0₆13
+0.70%
$ 351,158 $ 458
Jan 16, 2025 $ 0.0₆128
-7.02%
$ 347,354 $ 1,358
Jan 15, 2025 $ 0.0₆142
+13.33%
$ 384,991 $ 789
Jan 14, 2025 $ 0.0₆126
+2.14%
$ 340,531 $ 662
Jan 13, 2025 $ 0.0₆123
-3.86%
$ 332,949 $ 993
Jan 12, 2025 $ 0.0₆127
+8.63%
$ 344,498 $ 616
Jan 11, 2025 $ 0.0₆117
+2.85%
$ 317,818 $ 1,408
Jan 10, 2025 $ 0.0₆114
-0.41%
$ 309,506 $ 959