Marvin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0₇586
+0.00%
$-- $53
Apr 10, 2025 $0.0₇744
+0.00%
$-- $373
Apr 3, 2025 $0.0₇822
+0.00%
$-- $71
Mar 27, 2025 $0.0₇964
+0.00%
$-- $201
Mar 20, 2025 $0.0₇886
+0.00%
$-- $1,159
Mar 13, 2025 $0.0₇907
+0.00%
$-- $1,687
Mar 6, 2025 $0.0₆12
+0.00%
$-- $411
Feb 27, 2025 $0.0₆117
+0.00%
$-- $80
Feb 20, 2025 $0.0₆144
+0.72%
$-- $125
Feb 19, 2025 $0.0₆143
-3.42%
$387,100 $549
Feb 18, 2025 $0.0₆142
+7.48%
$383,183 $1,529
Feb 17, 2025 $0.0₆134
+10.86%
$363,184 $616
Feb 16, 2025 $0.0₆121
-0.11%
$326,665 $291
Feb 15, 2025 $0.0₆124
-21.49%
$336,888 $2,481
Feb 14, 2025 $0.0₆17
+6.05%
$459,002 $3,119
Feb 13, 2025 $0.0₆164
+2.91%
$444,898 $2,401
Feb 12, 2025 $0.0₆16
+11.96%
$432,842 $5,560
Feb 11, 2025 $0.0₆137
-3.16%
$371,200 $237
Feb 10, 2025 $0.0₆141
+3.41%
$381,879 $706
Feb 9, 2025 $0.0₆137
-0.39%
$369,659 $642
Feb 8, 2025 $0.0₆137
+4.03%
$372,113 $299
Feb 7, 2025 $0.0₆132
-2.81%
$356,055 $32
Feb 6, 2025 $0.0₆135
+2.27%
$366,792 $1,050
Feb 5, 2025 $0.0₆131
+1.66%
$354,319 $675
Feb 4, 2025 $0.0₆128
-11.17%
$346,187 $880
Feb 3, 2025 $0.0₆144
-9.18%
$389,633 $1,646
Feb 2, 2025 $0.0₆156
-8.63%
$421,811 $2,308
Feb 1, 2025 $0.0₆171
-2.54%
$461,806 $2,266
Jan 31, 2025 $0.0₆177
-0.70%
$479,991 $927
Jan 30, 2025 $0.0₆179
+21.20%
$483,878 $1,859
Jan 29, 2025 $0.0₆148
+5.25%
$401,832 $2,299
Jan 28, 2025 $0.0₆15
-15.18%
$406,244 $3,226
Jan 27, 2025 $0.0₆178
-8.35%
$482,872 $5,521
Jan 26, 2025 $0.0₆19
+51.75%
$514,920 $19,116
Jan 25, 2025 $0.0₆126
+16.43%
$340,198 $1,876
Jan 24, 2025 $0.0₆108
+5.15%
$292,588 $1,059
Jan 23, 2025 $0.0₆103
-1.37%
$277,907 $740
Jan 22, 2025 $0.0₆104
-2.23%
$281,505 $301
Jan 21, 2025 $0.0₆108
+6.82%
$291,591 $822
Jan 20, 2025 $0.0₆102
+5.89%
$275,186 $2,324
Jan 19, 2025 $0.0₆11
-10.76%
$299,027 $898
Jan 18, 2025 $0.0₆124
-4.33%
$335,818 $276
Jan 17, 2025 $0.0₆13
+0.70%
$351,158 $458
Jan 16, 2025 $0.0₆128
-7.02%
$347,354 $1,358
Jan 15, 2025 $0.0₆142
+13.33%
$384,991 $789
Jan 14, 2025 $0.0₆126
+2.14%
$340,531 $662
Jan 13, 2025 $0.0₆123
-3.86%
$332,949 $993
Jan 12, 2025 $0.0₆127
+8.63%
$344,498 $616
Jan 11, 2025 $0.0₆117
+2.85%
$317,818 $1,408
Jan 10, 2025 $0.0₆114
-0.41%
$309,506 $959