Marvin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆115
-18.80%
$ 310,056 $ 2,245
Jan 8, 2025 $ 0.0₆141
+3.75%
$ 381,362 $ 2,619
Jan 7, 2025 $ 0.0₆136
+1.58%
$ 367,955 $ 8,722
Jan 6, 2025 $ 0.0₆133
+3.21%
$ 359,606 $ 2,235
Jan 5, 2025 $ 0.0₆129
-8.86%
$ 348,756 $ 2,799
Jan 4, 2025 $ 0.0₆141
+2.52%
$ 382,096 $ 186
Jan 3, 2025 $ 0.0₆139
-2.49%
$ 375,585 $ 2,527
Jan 2, 2025 $ 0.0₆142
-17.02%
$ 384,488 $ 2,332
Jan 1, 2025 $ 0.0₆17
-2.09%
$ 460,574 $ 302
Dec 31, 2024 $ 0.0₆173
+11.17%
$ 469,172 $ 5,515
Dec 30, 2024 $ 0.0₆156
+1.41%
$ 422,841 $ 258
Dec 29, 2024 $ 0.0₆153
+0.28%
$ 414,807 $ 191
Dec 28, 2024 $ 0.0₆153
-3.48%
$ 414,502 $ 724
Dec 27, 2024 $ 0.0₆158
-100.00%
$ 427,888 $ 870
Dec 26, 2024 $ 0.462
-0.47%
$ 1.25 trillion $ 34
Dec 25, 2024 $ 0.464
+0.23%
$ 1.26 trillion $ 145
Dec 24, 2024 $ 0.463
-0.31%
$ 1.25 trillion $ 353
Dec 23, 2024 $ 0.464
-0.25%
$ 1.26 trillion $ 209
Dec 22, 2024 $ 0.465
+0.64%
$ 1.26 trillion $ 255
Dec 21, 2024 $ 0.462
+3.45%
$ 1.25 trillion $ 199
Dec 20, 2024 $ 0.447
-4.90%
$ 1.21 trillion $ 2,391
Dec 19, 2024 $ 0.47
+0.78%
$ 1.27 trillion $ 47
Dec 18, 2024 $ 0.466
-7.57%
$ 1.26 trillion $ 306
Dec 17, 2024 $ 0.505
+1.55%
$ 1.37 trillion $ 352
Dec 16, 2024 $ 0.497
+2.04%
$ 1.35 trillion $ 226
Dec 15, 2024 $ 0.487
+4.31%
$ 1.32 trillion $ 188
Dec 14, 2024 $ 0.467
+0.22%
$ 563.68 billion $ 221
Dec 13, 2024 $ 0.466
+0.29%
$ 562.46 billion $ 1,048
Dec 12, 2024 $ 0.464
+5.83%
$ 560.86 billion $ 26,279
Dec 11, 2024 $ 0.439
-5.57%
$ 529.94 billion $ 90
Dec 10, 2024 $ 0.465
+7.65%
$ 561.21 billion $ 506
Dec 9, 2024 $ 0.432
-5.66%
$ 521.33 billion $ 420
Dec 8, 2024 $ 0.458
-1.27%
$ 552.6 billion $ 6,174
Dec 7, 2024 $ 0.463
+5.34%
$ 558.67 billion $ 6,585
Dec 6, 2024 $ 0.439
-6.57%
$ 530.57 billion $ 9,839
Dec 5, 2024 $ 0.469
+7.16%
$ 566.05 billion $ 13,757
Dec 4, 2024 $ 0.437
+6.32%
$ 528.23 billion $ 102
Dec 3, 2024 $ 0.0₆227
+0.51%
$ 273,776 $ 247
Dec 2, 2024 $ 0.0₆226
-11.78%
$ 272,691 $ 1,325
Dec 1, 2024 $ 0.0₆256
+9.92%
$ 309,127 $ 3,521
Nov 30, 2024 $ 0.0₆232
-9.52%
$ 280,423 $ 2,299
Nov 29, 2024 $ 0.0₆266
+0.88%
$ 321,247 $ 992
Nov 28, 2024 $ 0.0₆264
-23.10%
$ 319,767 $ 4,302
Nov 27, 2024 $ 0.0₆354
+11.19%
$ 427,880 $ 3,077
Nov 26, 2024 $ 0.0₆318
-4.90%
$ 383,811 $ 1,286
Nov 25, 2024 $ 0.0₆335
-1.57%
$ 404,090 $ 2,911
Nov 24, 2024 $ 0.0₆34
+0.46%
$ 411,144 $ 1,521
Nov 23, 2024 $ 0.0₆346
+0.26%
$ 418,311 $ 4,516
Nov 22, 2024 $ 0.0₆346
-14.75%
$ 477,020 $ 20,371
Nov 21, 2024 $ 0.0₆405
+30.94%
$ 489,958 $ 8,845