Marvin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₆308
+38.55%
$356,306 $9,014
Nov 19, 2024 $0.0₆222
-10.88%
$267,587 $5,271
Nov 18, 2024 $0.0₆251
-34.37%
$302,982 $23,748
Nov 17, 2024 $0.0₆392
+186.72%
$473,940 $18,212
Nov 16, 2024 $0.0₆137
-5.63%
$166,035 $5,562
Nov 15, 2024 $0.0₆146
-1.14%
$176,193 $6,306
Nov 14, 2024 $0.0₆147
-8.79%
$177,674 $3,109
Nov 13, 2024 $0.0₆161
-7.57%
$194,816 $4,671
Nov 12, 2024 $0.0₆175
-16.80%
$211,209 $3,213
Nov 11, 2024 $0.0₆21
+35.09%
$254,107 $4,650
Nov 10, 2024 $0.0₆156
+1.65%
$188,173 $4,281
Nov 9, 2024 $0.0₆154
-100.00%
$185,624 $2,426
Nov 8, 2024 $0.424
+6.18%
$511.6 billion $115
Nov 7, 2024 $0.438
+4.81%
$656.89 billion $319
Nov 6, 2024 $0.418
+7.08%
$626.73 billion $311
Nov 5, 2024 $0.39
+30.11%
$585.32 billion $825
Nov 4, 2024 $0.3
-12.19%
$449.85 billion $147
Nov 3, 2024 $0.342
-4.97%
$512.31 billion $24
Nov 2, 2024 $0.359
-6.93%
$539.1 billion $167
Nov 1, 2024 $0.386
+8.06%
$579.24 billion $14,313
Oct 31, 2024 $0.357
-14.88%
$536.02 billion $488
Oct 30, 2024 $0.42
+18.04%
$629.76 billion $1,365
Oct 29, 2024 $0.356
+21.98%
$533.5 billion $2,713
Oct 28, 2024 $0.292
-30.64%
$437.36 billion $34,637
Oct 27, 2024 $0.42
-6.79%
$630.57 billion $108
Oct 26, 2024 $0.451
+7.58%
$676.53 billion $3,991
Oct 25, 2024 $0.419
-23.36%
$628.89 billion $9,317
Oct 24, 2024 $0.547
-8.67%
$820.56 billion $3,459
Oct 23, 2024 $0.599
-4.42%
$898.46 billion $945
Oct 22, 2024 $0.627
-2.27%
$940.05 billion $4,366
Oct 21, 2024 $0.656
+2.06%
$983.57 billion $2,745
Oct 20, 2024 $0.642
+1.49%
$963.69 billion $586
Oct 19, 2024 $0.633
-1.79%
$949.5 billion $18,885
Oct 18, 2024 $0.645
+0.72%
$966.76 billion $5,769
Oct 17, 2024 $0.64
+5.47%
$959.84 billion $5,296
Oct 16, 2024 $0.604
-6.63%
$905.79 billion $15,975
Oct 15, 2024 $0.658
+0.67%
$987.01 billion $30,257
Oct 14, 2024 $0.654
+1.01%
$980.4 billion $19,956
Oct 13, 2024 $0.647
+2.17%
$970.63 billion $5,901
Oct 12, 2024 $0.633
+4.14%
$950.01 billion $3,266
Oct 11, 2024 $0.608
-14.91%
$912.28 billion $1,415
Oct 10, 2024 $0.715
+9.36%
$1.07 trillion $8,996
Oct 9, 2024 $0.647
-9.30%
$971.21 billion $20,125
Oct 8, 2024 $0.714
+9.41%
$1.07 trillion $4,457
Oct 7, 2024 $0.652
-1.47%
$978.67 billion $1,942
Oct 6, 2024 $0.662
+1.64%
$993.3 billion $1,570
Oct 5, 2024 $0.662
-3.44%
$992.88 billion $2,872
Oct 4, 2024 $0.686
-2.25%
$1.03 trillion $3,966
Oct 3, 2024 $0.701
+12.95%
$1.05 trillion $785
Oct 2, 2024 $0.621
-0.62%
$931.41 billion $110