BrainWorms Historical Data

BWORM Page 3
Date Close Price change Market cap Trading volume
Jan 19, 2025 $112.83
-7.45%
$333,983 $10,693
Jan 18, 2025 $121.96
-1.92%
$361,001 $10,206
Jan 17, 2025 $124.5
+2.75%
$368,542 $11,250
Jan 16, 2025 $120.75
-5.50%
$357,446 $3,373
Jan 15, 2025 $124.1
-19.33%
$367,353 $31,334
Jan 14, 2025 $154.19
-5.07%
$456,427 $11,123
Jan 13, 2025 $162.16
-3.95%
$480,003 $609
Jan 12, 2025 $167.93
-5.19%
$497,099 $3,089
Jan 11, 2025 $177.55
+0.34%
$525,558 $3,682
Jan 10, 2025 $177.14
-21.81%
$524,364 $23,806
Jan 9, 2025 $226.13
+4.99%
$669,373 $11,744
Jan 8, 2025 $215.25
-3.96%
$637,154 $17,855
Jan 7, 2025 $224.46
-5.18%
$664,427 $11,522
Jan 6, 2025 $236.87
+2.75%
$701,168 $4,123
Jan 5, 2025 $229.97
-4.25%
$680,752 $2,480
Jan 4, 2025 $240
-15.97%
$710,439 $27,144
Jan 3, 2025 $283.59
+28.24%
$839,446 $32,508
Jan 2, 2025 $221.09
+18.09%
$654,451 $41,073
Jan 1, 2025 $186.52
-7.42%
$552,129 $9,028
Dec 31, 2024 $200.93
-14.84%
$594,788 $14,793
Dec 30, 2024 $236.44
-22.34%
$699,889 $26,423
Dec 29, 2024 $304.45
+33.01%
$901,211 $34,695
Dec 28, 2024 $228.89
+13.82%
$677,539 $15,025
Dec 27, 2024 $201.1
-7.91%
$595,292 $12,649
Dec 26, 2024 $218.48
+4.58%
$646,730 $30,905
Dec 25, 2024 $208.5
+8.24%
$617,181 $8,901
Dec 24, 2024 $192.62
+0.14%
$570,187 $17,288
Dec 23, 2024 $192.75
+6.96%
$570,555 $20,911
Dec 22, 2024 $180.21
-1.64%
$533,448 $622
Dec 21, 2024 $182.91
+0.13%
$541,245 $14,283
Dec 20, 2024 $183.32
+0.73%
$542,464 $11,036
Dec 19, 2024 $184.27
-18.62%
$545,265 $14,089
Dec 18, 2024 $226.44
-16.56%
$670,054 $15,666
Dec 17, 2024 $271.36
-0.90%
$802,991 $22,205
Dec 16, 2024 $273.82
-11.56%
$810,273 $25,292
Dec 15, 2024 $309.62
+0.88%
$916,194 $10,343
Dec 14, 2024 $306.93
-2.03%
$908,245 $25,753
Dec 13, 2024 $313.28
-9.63%
$927,039 $17,776
Dec 12, 2024 $345.84
+0.15%
$1.02 million $17,766
Dec 11, 2024 $363.03
+3.45%
$1.07 million $18,465
Dec 10, 2024 $351.6
-16.24%
$1.04 million $65,553
Dec 9, 2024 $432.11
+23.28%
$1.28 million $228,710
Dec 8, 2024 $350.42
+3.95%
$1.04 million $13,831
Dec 7, 2024 $337.94
-5.64%
$1 million $11,061
Dec 6, 2024 $360.94
+22.24%
$1.07 million $35,279
Dec 5, 2024 $297.41
+2.60K%
$880,065 $47,798
Dec 4, 2024 $261.84
+0.00%
$-- $22,393
Dec 3, 2024 $258.9
-10.36%
$774,767 $22,971
Dec 2, 2024 $289.17
+4.54%
$855,700 $21,536
Dec 1, 2024 $276.79
+3.61%
$819,052 $61,535