BrainWorms Historical Data

BWORM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 266.57
-9.48%
$ 788,809 $ 35,188
Nov 29, 2024 $ 288.06
-25.73%
$ 852,407 $ 54,871
Nov 28, 2024 $ 387.83
+8.81%
$ 1.15 million $ 164,765
Nov 27, 2024 $ 357.35
+3.02%
$ 1.06 million $ 62,646
Nov 26, 2024 $ 347.08
-16.01%
$ 1.02 million $ 122,952
Nov 25, 2024 $ 413.92
-42.21%
$ 1.22 million $ 641,694
Nov 24, 2024 $ 753.93
+310.62%
$ 2.23 million $ 355,324
Nov 23, 2024 $ 183.47
+6.46%
$ 542,922 $ 12,667
Nov 22, 2024 $ 172.44
-13.39%
$ 510,378 $ 10,895
Nov 21, 2024 $ 199.1
+2.95%
$ 589,168 $ 43,939
Nov 20, 2024 $ 191.32
-15.39%
$ 537,178 $ 78,076
Nov 19, 2024 $ 226.55
-18.87%
$ 670,400 $ 143,650
Nov 18, 2024 $ 283.95
-17.89%
$ 840,255 $ 166,488
Nov 17, 2024 $ 344.23
-13.43%
$ 1.02 million $ 168,580
Nov 16, 2024 $ 406.54
+115.74%
$ 1.2 million $ 1.2 million
Nov 15, 2024 $ 212
+183.94%
$ 627,329 $ 760,438
Nov 14, 2024 $ 74.43
+2.59%
$ 220,258 $ 3,386
Nov 13, 2024 $ 72.59
-10.70%
$ 214,802 $ 3,769
Nov 12, 2024 $ 81.45
-4.63%
$ 241,026 $ 3,177
Nov 11, 2024 $ 85.49
+8.31%
$ 252,983 $ 5,537
Nov 10, 2024 $ 78.96
+10.70%
$ 233,656 $ 6,928
Nov 9, 2024 $ 71.52
-0.95%
$ 211,644 $ 475
Nov 8, 2024 $ 72.09
+1.70%
$ 213,319 $ 3,335
Nov 7, 2024 $ 70.24
+3.65%
$ 207,836 $ 787
Nov 6, 2024 $ 67.86
+11.14%
$ 200,815 $ 1,888
Nov 5, 2024 $ 61.04
-1.19%
$ 179,766 $ 343
Nov 4, 2024 $ 63.09
+0.01%
$ -- $ 1,525
Nov 3, 2024 $ 63.16
-4.82%
$ 185,997 $ 1,526
Nov 2, 2024 $ 66.32
-0.20%
$ 195,305 $ 641
Nov 1, 2024 $ 66.46
+0.67%
$ 195,734 $ 618
Oct 31, 2024 $ 66.05
-9.82%
$ 194,503 $ 1,985
Oct 30, 2024 $ 73.66
+1.20%
$ 216,918 $ 574
Oct 29, 2024 $ 72.78
-12.80%
$ 214,341 $ 6,434
Oct 28, 2024 $ 83.44
-1.79%
$ 245,739 $ 344
Oct 27, 2024 $ 85.01
-0.93%
$ 250,346 $ 3,350
Oct 26, 2024 $ 85.79
+9.70%
$ 252,658 $ 4,422
Oct 25, 2024 $ 77.93
-9.98%
$ 229,494 $ 1,423
Oct 24, 2024 $ 86.58
-3.06%
$ 254,986 $ 6,439
Oct 23, 2024 $ 89.37
-9.44%
$ 263,196 $ 2,331
Oct 22, 2024 $ 98.59
-2.84%
$ 290,351 $ 688
Oct 21, 2024 $ 101.38
-1.70%
$ 298,579 $ 1,936
Oct 20, 2024 $ 103.05
+0.99%
$ 303,493 $ 5,998
Oct 19, 2024 $ 102.07
-8.02%
$ 300,584 $ 3,981
Oct 18, 2024 $ 110.99
+26.12%
$ 326,864 $ 104,827
Aug 9, 2024 $ 164.2
+0.00%
$ -- $ 23
Aug 8, 2024 $ 164.2
+0.00%
$ 483,569 $ 28
Aug 7, 2024 $ 164.2
+0.00%
$ 483,569 $ 17
Aug 6, 2024 $ 164.2
-3.98%
$ 483,569 $ 32
Aug 5, 2024 $ 171
-35.69%
$ 503,595 $ 76,131
Aug 4, 2024 $ 259.79
-26.12%
$ 765,075 $ 284,396