Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.000024
+0.67%
$23,998 $66
Aug 13, 2024 $0.0000249
-1.22%
$-- $27
Aug 12, 2024 $0.0000252
+3.85%
$25,190 $28
Aug 11, 2024 $0.0000242
-7.16%
$24,181 $17
Aug 10, 2024 $0.0000261
-31.42%
$26,053 $90
Aug 9, 2024 $0.000038
+0.00%
$37,991 $6
Aug 8, 2024 $0.0000276
+10.43%
$-- $41
Aug 7, 2024 $0.000025
-34.17%
$25,010 $257
Aug 6, 2024 $0.000038
+123.53%
$37,991 $10
Aug 5, 2024 $0.000057
+185.00%
$56,986 $2
Aug 4, 2024 $0.000033
+0.00%
$-- $6
Aug 3, 2024 $0.000033
-2.94%
$32,992 $6
Aug 2, 2024 $0.000034
-48.48%
$33,992 $0
Aug 1, 2024 $0.000033
-2.94%
$32,992 $3
Jul 31, 2024 $0.000034
+3.03%
$33,992 $1
Jul 30, 2024 $0.000033
-9.44%
$32,992 $20
Jul 29, 2024 $0.0000364
-39.32%
$36,398 $126
Jul 28, 2024 $0.00006
+0.00%
$59,985 $7
Jul 26, 2024 $0.0000326
+6.28%
$32,618 $39
Jul 25, 2024 $0.0000306
+9.44%
$30,635 $72
Jul 24, 2024 $0.000028
+0.00%
$27,993 $140
Jul 20, 2024 $0.000028
+0.00%
$-- $137
Jul 19, 2024 $0.000028
+0.00%
$27,993 $137
Jul 12, 2024 $0.0000379
+0.49%
$37,907 $197
Jul 11, 2024 $0.0000377
-36.05%
$37,721 $14
Jul 10, 2024 $0.0000393
-2.21%
$39,334 $233
Jul 9, 2024 $0.0000391
+3.50%
$39,115 $39
Jul 8, 2024 $0.0000378
+2.06%
$37,754 $43
Jul 7, 2024 $0.000037
-24.49%
$36,991 $6
Jul 6, 2024 $0.000049
+46.43%
$48,988 $5
Jul 5, 2024 $0.0000336
+5.89%
$33,592 $64
Jul 4, 2024 $0.0000335
-3.11%
$33,454 $47
Jul 3, 2024 $0.0000346
-8.97%
$34,572 $571
Jul 2, 2024 $0.0000382
+3.97%
$38,211 $226
Jul 1, 2024 $0.0000367
+11.33%
$36,763 $892
Jun 30, 2024 $0.0000328
-2.17%
$32,819 $465
Jun 29, 2024 $0.0000336
+5.45%
$33,611 $476
Jun 28, 2024 $0.0000317
-10.06%
$31,705 $449
Jun 27, 2024 $0.0000352
+17.62%
$35,236 $499
Jun 26, 2024 $0.0000298
-0.55%
$29,775 $574
Jun 25, 2024 $0.0000299
-21.07%
$29,897 $2,087
Jun 23, 2024 $0.00003
+0.00%
$-- $4
Jun 22, 2024 $0.00003
+0.00%
$29,993 $4
Jun 20, 2024 $0.000034
+5.22%
$-- $0
Jun 19, 2024 $0.0000323
-19.96%
$32,296 $70
Jun 18, 2024 $0.0000404
+1.12%
$40,353 $514
Jun 17, 2024 $0.0000399
-1.32%
$39,914 $508
Jun 16, 2024 $0.0000404
-0.16%
$40,381 $514
Jun 15, 2024 $0.0000404
+0.88%
$40,391 $515
Jun 14, 2024 $0.00004
-1.26%
$40,018 $510