Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0000105
+0.00%
$-- $427
Oct 2, 2025 $0.0000279
+0.00%
$-- $0
May 21, 2025 $0.0000235
+0.82%
$-- $54
May 20, 2025 $0.0000232
+0.01%
$23,165 $54
May 19, 2025 $0.0000224
-5.14%
$-- $52
May 18, 2025 $0.0000234
+0.80%
$23,346 $55
May 17, 2025 $0.000023
-2.15%
$23,025 $53
May 16, 2025 $0.0000235
-0.51%
$23,472 $54
May 15, 2025 $0.0000237
-3.60%
$23,657 $54
May 14, 2025 $0.0000245
-4.68%
$24,508 $56
May 13, 2025 $0.0000258
+4.12%
$25,778 $59
May 12, 2025 $0.0000246
-2.92%
$24,561 $55
May 11, 2025 $0.0000249
-1.48%
$24,875 $55
May 10, 2025 $0.0000247
+1.20%
$24,723 $55
May 9, 2025 $0.0000246
+6.30%
$24,600 $55
May 8, 2025 $0.0000229
+8.83%
$22,893 $51
May 7, 2025 $0.0000208
-1.75%
$20,796 $47
May 6, 2025 $0.0000208
+0.15%
$20,783 $47
May 5, 2025 $0.0000209
+2.78%
$20,940 $47
May 4, 2025 $0.0000205
-1.83%
$20,532 $46
May 3, 2025 $0.000021
-1.22%
$21,039 $47
May 2, 2025 $0.0000214
-1.34%
$21,348 $48
May 1, 2025 $0.0000216
+1.56%
$21,585 $48
Apr 30, 2025 $0.0000211
-0.02%
$21,084 $47
Apr 29, 2025 $0.0000213
-1.03%
$21,321 $47
Apr 28, 2025 $0.0000215
-0.17%
$21,524 $47
Apr 27, 2025 $0.0000216
-1.16%
$21,627 $47
Apr 26, 2025 $0.0000218
-1.70%
$21,809 $48
Apr 25, 2025 $0.0000221
-0.54%
$22,135 $48
Apr 24, 2025 $0.0000221
+3.19%
$22,142 $49
Apr 23, 2025 $0.0000233
+0.00%
$-- $49
Apr 18, 2025 $0.00002
+0.00%
$-- $1
Apr 17, 2025 $0.00002
+25.00%
$19,995 $1
Apr 16, 2025 $0.000016
-18.20%
$15,996 $14
Mar 31, 2025 $0.000016
+0.00%
$-- $0
Mar 30, 2025 $0.000016
+0.00%
$15,996 $0
Mar 26, 2025 $0.0000237
+0.00%
$-- $284
Mar 22, 2025 $0.000034
+0.00%
$-- $1
Mar 21, 2025 $0.000034
+142.86%
$33,992 $1
Mar 20, 2025 $0.000014
+0.00%
$13,997 $0
Mar 16, 2025 $0.000033
+0.00%
$-- $3
Mar 15, 2025 $0.000033
+94.12%
$32,992 $3
Mar 14, 2025 $0.000017
+54.55%
$16,996 $6
Mar 13, 2025 $0.000011
+0.00%
$10,997 $2
Mar 12, 2025 $0.0000202
+26.03%
$-- $269
Mar 11, 2025 $0.000016
+0.00%
$15,996 $20
Mar 5, 2025 $0.0000245
+0.00%
$-- $63
Mar 3, 2025 $0.000016
+0.00%
$-- $1
Mar 2, 2025 $0.000016
-38.46%
$15,996 $1
Mar 1, 2025 $0.000026
+0.00%
$25,994 $8
Download