Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000105
+0.00%
$ -- $ 427
Oct 2, 2025 $ 0.0000279
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0000235
+0.82%
$ -- $ 54
May 20, 2025 $ 0.0000232
+0.01%
$ 23,165 $ 54
May 19, 2025 $ 0.0000224
-5.14%
$ -- $ 52
May 18, 2025 $ 0.0000234
+0.80%
$ 23,346 $ 55
May 17, 2025 $ 0.000023
-2.15%
$ 23,025 $ 53
May 16, 2025 $ 0.0000235
-0.51%
$ 23,472 $ 54
May 15, 2025 $ 0.0000237
-3.60%
$ 23,657 $ 54
May 14, 2025 $ 0.0000245
-4.68%
$ 24,508 $ 56
May 13, 2025 $ 0.0000258
+4.12%
$ 25,778 $ 59
May 12, 2025 $ 0.0000246
-2.92%
$ 24,561 $ 55
May 11, 2025 $ 0.0000249
-1.48%
$ 24,875 $ 55
May 10, 2025 $ 0.0000247
+1.20%
$ 24,723 $ 55
May 9, 2025 $ 0.0000246
+6.30%
$ 24,600 $ 55
May 8, 2025 $ 0.0000229
+8.83%
$ 22,893 $ 51
May 7, 2025 $ 0.0000208
-1.75%
$ 20,796 $ 47
May 6, 2025 $ 0.0000208
+0.15%
$ 20,783 $ 47
May 5, 2025 $ 0.0000209
+2.78%
$ 20,940 $ 47
May 4, 2025 $ 0.0000205
-1.83%
$ 20,532 $ 46
May 3, 2025 $ 0.000021
-1.22%
$ 21,039 $ 47
May 2, 2025 $ 0.0000214
-1.34%
$ 21,348 $ 48
May 1, 2025 $ 0.0000216
+1.56%
$ 21,585 $ 48
Apr 30, 2025 $ 0.0000211
-0.02%
$ 21,084 $ 47
Apr 29, 2025 $ 0.0000213
-1.03%
$ 21,321 $ 47
Apr 28, 2025 $ 0.0000215
-0.17%
$ 21,524 $ 47
Apr 27, 2025 $ 0.0000216
-1.16%
$ 21,627 $ 47
Apr 26, 2025 $ 0.0000218
-1.70%
$ 21,809 $ 48
Apr 25, 2025 $ 0.0000221
-0.54%
$ 22,135 $ 48
Apr 24, 2025 $ 0.0000221
+3.19%
$ 22,142 $ 49
Apr 23, 2025 $ 0.0000233
+0.00%
$ -- $ 49
Apr 18, 2025 $ 0.00002
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.00002
+25.00%
$ 19,995 $ 1
Apr 16, 2025 $ 0.000016
-18.20%
$ 15,996 $ 14
Mar 31, 2025 $ 0.000016
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.000016
+0.00%
$ 15,996 $ 0
Mar 26, 2025 $ 0.0000237
+0.00%
$ -- $ 284
Mar 22, 2025 $ 0.000034
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.000034
+142.86%
$ 33,992 $ 1
Mar 20, 2025 $ 0.000014
+0.00%
$ 13,997 $ 0
Mar 16, 2025 $ 0.000033
+0.00%
$ -- $ 3
Mar 15, 2025 $ 0.000033
+94.12%
$ 32,992 $ 3
Mar 14, 2025 $ 0.000017
+54.55%
$ 16,996 $ 6
Mar 13, 2025 $ 0.000011
+0.00%
$ 10,997 $ 2
Mar 12, 2025 $ 0.0000202
+26.03%
$ -- $ 269
Mar 11, 2025 $ 0.000016
+0.00%
$ 15,996 $ 20
Mar 5, 2025 $ 0.0000245
+0.00%
$ -- $ 63
Mar 3, 2025 $ 0.000016
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.000016
-38.46%
$ 15,996 $ 1
Mar 1, 2025 $ 0.000026
+0.00%
$ 25,994 $ 8
Download