Pika Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000024
+0.67%
$ 23,998 $ 66
Aug 13, 2024 $ 0.0000249
-1.22%
$ -- $ 27
Aug 12, 2024 $ 0.0000252
+3.85%
$ 25,190 $ 28
Aug 11, 2024 $ 0.0000242
-7.16%
$ 24,181 $ 17
Aug 10, 2024 $ 0.0000261
-31.42%
$ 26,053 $ 90
Aug 9, 2024 $ 0.000038
+0.00%
$ 37,991 $ 6
Aug 8, 2024 $ 0.0000276
+10.43%
$ -- $ 41
Aug 7, 2024 $ 0.000025
-34.17%
$ 25,010 $ 257
Aug 6, 2024 $ 0.000038
+123.53%
$ 37,991 $ 10
Aug 5, 2024 $ 0.000057
+185.00%
$ 56,986 $ 2
Aug 4, 2024 $ 0.000033
+0.00%
$ -- $ 6
Aug 3, 2024 $ 0.000033
-2.94%
$ 32,992 $ 6
Aug 2, 2024 $ 0.000034
-48.48%
$ 33,992 $ 0
Aug 1, 2024 $ 0.000033
-2.94%
$ 32,992 $ 3
Jul 31, 2024 $ 0.000034
+3.03%
$ 33,992 $ 1
Jul 30, 2024 $ 0.000033
-9.44%
$ 32,992 $ 20
Jul 29, 2024 $ 0.0000364
-39.32%
$ 36,398 $ 126
Jul 28, 2024 $ 0.00006
+0.00%
$ 59,985 $ 7
Jul 26, 2024 $ 0.0000326
+6.28%
$ 32,618 $ 39
Jul 25, 2024 $ 0.0000306
+9.44%
$ 30,635 $ 72
Jul 24, 2024 $ 0.000028
+0.00%
$ 27,993 $ 140
Jul 20, 2024 $ 0.000028
+0.00%
$ -- $ 137
Jul 19, 2024 $ 0.000028
+0.00%
$ 27,993 $ 137
Jul 12, 2024 $ 0.0000379
+0.49%
$ 37,907 $ 197
Jul 11, 2024 $ 0.0000377
-36.05%
$ 37,721 $ 14
Jul 10, 2024 $ 0.0000393
-2.21%
$ 39,334 $ 233
Jul 9, 2024 $ 0.0000391
+3.50%
$ 39,115 $ 39
Jul 8, 2024 $ 0.0000378
+2.06%
$ 37,754 $ 43
Jul 7, 2024 $ 0.000037
-24.49%
$ 36,991 $ 6
Jul 6, 2024 $ 0.000049
+46.43%
$ 48,988 $ 5
Jul 5, 2024 $ 0.0000336
+5.89%
$ 33,592 $ 64
Jul 4, 2024 $ 0.0000335
-3.11%
$ 33,454 $ 47
Jul 3, 2024 $ 0.0000346
-8.97%
$ 34,572 $ 571
Jul 2, 2024 $ 0.0000382
+3.97%
$ 38,211 $ 226
Jul 1, 2024 $ 0.0000367
+11.33%
$ 36,763 $ 892
Jun 30, 2024 $ 0.0000328
-2.17%
$ 32,819 $ 465
Jun 29, 2024 $ 0.0000336
+5.45%
$ 33,611 $ 476
Jun 28, 2024 $ 0.0000317
-10.06%
$ 31,705 $ 449
Jun 27, 2024 $ 0.0000352
+17.62%
$ 35,236 $ 499
Jun 26, 2024 $ 0.0000298
-0.55%
$ 29,775 $ 574
Jun 25, 2024 $ 0.0000299
-21.07%
$ 29,897 $ 2,087
Jun 23, 2024 $ 0.00003
+0.00%
$ -- $ 4
Jun 22, 2024 $ 0.00003
+0.00%
$ 29,993 $ 4
Jun 20, 2024 $ 0.000034
+5.22%
$ -- $ 0
Jun 19, 2024 $ 0.0000323
-19.96%
$ 32,296 $ 70
Jun 18, 2024 $ 0.0000404
+1.12%
$ 40,353 $ 514
Jun 17, 2024 $ 0.0000399
-1.32%
$ 39,914 $ 508
Jun 16, 2024 $ 0.0000404
-0.16%
$ 40,381 $ 514
Jun 15, 2024 $ 0.0000404
+0.88%
$ 40,391 $ 515
Jun 14, 2024 $ 0.00004
-1.26%
$ 40,018 $ 510