Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000279
+0.00%
$ -- $ 0
May 19 $ 0.0000235
-0.51%
$ -- $ 160
May 12 $ 0.000023
-9.00%
$ 23,346 $ 331
May 5 $ 0.0000247
+21.34%
$ 24,875 $ 303
Apr 28 $ 0.000021
-2.42%
$ 20,532 $ 284
Apr 21 $ 0.0000216
-7.33%
$ 21,627 $ 240
Apr 14 $ 0.00002
+2.25%
$ -- $ 16
Mar 31 $ 0.000016
+0.00%
$ -- $ 0
Mar 24 $ 0.0000237
+0.00%
$ 15,996 $ 284
Mar 17 $ 0.000034
+142.86%
$ -- $ 2
Mar 10 $ 0.000033
+106.25%
$ -- $ 299
Mar 3 $ 0.0000245
+52.87%
$ -- $ 64
Feb 24 $ 0.000016
-37.29%
$ 15,996 $ 19
Feb 17 $ 0.000046
+53.33%
$ -- $ 193
Feb 10 $ 0.00003
+0.00%
$ -- $ 47
Feb 3 $ 0.000045
+2.27%
$ -- $ 1,427
Jan 27 $ 0.000044
-27.87%
$ 43,989 $ 2,267
Jan 20 $ 0.000062
+21.57%
$ 60,985 $ 2,583
Jan 13 $ 0.00006
-7.69%
$ 50,987 $ 59
Jan 6 $ 0.000037
-45.59%
$ 64,984 $ 175
Dec 30 $ 0.000071
+54.35%
$ 70,983 $ 97
Dec 23 $ 0.000057
-18.57%
$ -- $ 317
Dec 16 $ 0.00007
-26.32%
$ -- $ 839
Dec 9 $ 0.000098
-15.52%
$ 94,977 $ 3,172
Dec 2 $ 0.000096
+20.00%
$ 115,971 $ 8,237
Nov 25 $ 0.000083
-49.70%
$ 82,980 $ 4,605
Nov 18 $ 0.000061
-25.61%
$ -- $ 1,776
Nov 11 $ 0.00004
+90.48%
$ 81,980 $ 24
Nov 4 $ 0.000053
+76.67%
$ -- $ 66
Oct 28 $ 0.000079
+1.28%
$ -- $ 1,434
Oct 21 $ 0.000078
+290.00%
$ -- $ 845
Oct 14 $ 0.0000234
-70.40%
$ -- $ 67
Oct 7 $ 0.000037
+23.23%
$ -- $ 906
Sep 30 $ 0.0000232
-15.54%
$ 29,993 $ 2,268
Sep 23 $ 0.0000261
+12.13%
$ -- $ 159
Sep 16 $ 0.0000243
+12.64%
$ 23,424 $ 1,219
Sep 9 $ 0.000017
-24.13%
$ 21,534 $ 221
Sep 2 $ 0.000012
+200.00%
$ -- $ 294
Aug 26 $ 0.0₅4
+100.00%
$ 3,999 $ 2
Aug 19 $ 0.000038
+0.00%
$ -- $ 0
Aug 12 $ 0.0000241
-0.63%
$ 37,991 $ 176
Aug 5 $ 0.0000261
+30.30%
$ 24,181 $ 406
Jul 29 $ 0.000033
-45.00%
$ -- $ 156
Jul 22 $ 0.0000326
+16.52%
$ 59,985 $ 250
Jul 15 $ 0.000028
+0.00%
$ -- $ 273
Jul 8 $ 0.0000379
+2.48%
$ -- $ 526
Jul 1 $ 0.000049
+48.53%
$ 36,991 $ 1,804
Jun 24 $ 0.0000336
-11.26%
$ 32,819 $ 4,084
Jun 17 $ 0.00003
-25.85%
$ -- $ 1,097
Jun 10 $ 0.0000404
-20.22%
$ 40,381 $ 8,131
Download