The Audit Oracle Historical Data

AUDIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00038
-0.19%
$ 379,931 $ 2,440
Dec 9, 11 PM $ 0.000376
+0.14%
$ 376,056 $ 1,903
Dec 9, 10 PM $ 0.000376
-0.19%
$ 376,038 $ 1,844
Dec 9, 3 PM $ 0.00037
+0.00%
$ 370,460 $ 1,816
Dec 9, 1 AM $ 0.00036
+0.00%
$ 359,983 $ 1,245
Dec 8, 1 PM $ 0.000381
+0.00%
$ -- $ 1,225
Dec 8, 12 PM $ 0.000381
+0.00%
$ 380,700 $ 1,219
Dec 8, 11 AM $ 0.00038
+0.00%
$ 380,284 $ 1,203
Dec 8, 8 AM $ 0.000377
+0.00%
$ 376,803 $ 1,208
Dec 8, 6 AM $ 0.000379
+0.00%
$ 378,516 $ 1,156
Dec 8, 1 AM $ 0.000367
+0.06%
$ 366,771 $ 1,132
Dec 7, 6 PM $ 0.000387
+0.00%
$ 387,134 $ 1,220
Dec 7, 9 AM $ 0.00037
-0.05%
$ 370,438 $ 1,131
Dec 7, 5 AM $ 0.000376
+0.00%
$ 376,351 $ 1,149
Dec 7, 4 AM $ 0.000377
+0.00%
$ 376,561 $ 1,179
Dec 6, 8 PM $ 0.000374
+0.00%
$ 374,242 $ 1,150
Dec 6, 6 PM $ 0.000378
+0.00%
$ -- $ 1,117
Dec 6, 1 PM $ 0.000367
+0.00%
$ 367,071 $ 1,125
Dec 6, 12 PM $ 0.000368
+0.00%
$ 367,661 $ 1,130
Dec 6, 7 AM $ 0.000371
-0.01%
$ 370,857 $ 1,126
Dec 6, 2 AM $ 0.000372
-0.02%
$ 372,020 $ 1,124
Dec 5, 10 PM $ 0.000371
+0.00%
$ 370,830 $ 1,134
Dec 5, 4 PM $ 0.000376
+0.00%
$ 375,696 $ 1,153
Dec 5, 2 PM $ 0.000382
-0.86%
$ 382,099 $ 1,150
Dec 5, 1 PM $ 0.000385
-1.82%
$ 385,117 $ 1,140
Dec 5, 12 PM $ 0.000393
-0.09%
$ 392,656 $ 1,087
Dec 5, 9 AM $ 0.000403
+0.00%
$ 402,958 $ 1,109
Dec 5, 8 AM $ 0.000403
-0.26%
$ 403,067 $ 1,112
Dec 5, 2 AM $ 0.000423
-0.17%
$ 422,928 $ 262
Dec 5, 12 AM $ 0.000422
+0.00%
$ 421,982 $ 256
Dec 4, 2 PM $ 0.00044
+0.00%
$ 440,402 $ 8,526
Dec 4, 9 AM $ 0.000447
+0.08%
$ 446,869 $ 8,517
Dec 4, 8 AM $ 0.000447
+0.00%
$ 446,601 $ 8,972
Dec 4, 4 AM $ 0.00047
-1.35%
$ 470,407 $ 8,504
Dec 4, 3 AM $ 0.00048
+0.00%
$ 479,918 $ 8,232
Dec 3, 10 PM $ 0.000456
+0.08%
$ 456,411 $ 7,740
Dec 3, 8 PM $ 0.000453
+0.00%
$ 453,036 $ 7,744
Dec 3, 7 PM $ 0.000457
+0.61%
$ 456,529 $ 7,548
Dec 3, 6 PM $ 0.000465
+0.00%
$ 464,877 $ 7,292
Dec 3, 5 PM $ 0.000469
+0.00%
$ 469,245 $ 6,904
Dec 3, 4 PM $ 0.00047
+0.00%
$ 470,264 $ 7,453
Dec 3, 3 PM $ 0.000525
+4.48%
$ 524,708 $ 4,735
Dec 3, 2 PM $ 0.000503
+6.90%
$ 494,411 $ 2,554
Dec 3, 1 PM $ 0.000465
+1.47%
$ 464,635 $ 1,219
Dec 3, 12 PM $ 0.000453
+2.42%
$ 453,487 $ 884
Dec 3, 11 AM $ 0.000442
+0.00%
$ 442,320 $ 217
Dec 2, 11 PM $ 0.000433
+0.00%
$ 433,407 $ 204
Dec 2, 6 PM $ 0.000435
+0.00%
$ 435,499 $ 140
Dec 2, 6 AM $ 0.000389
+0.00%
$ 389,487 $ 114
Dec 1, 5 PM $ 0.000391
+0.00%
$ 391,225 $ 94