踏马的没房 Historical Data

踏马的没房
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000032
-69.84%
$ -- $ 1.67 million
Apr 2, 2026 $ 0.000106
-33.69%
$ 10.61 million $ 2.14 million
Apr 1, 2026 $ 0.00016
-77.78%
$ 16 million $ 572,275
Mar 31, 2026 $ 0.00072
-10.00%
$ 72 million $ 2.14 million
Mar 30, 2026 $ 0.0008
-73.33%
$ 80 million $ 1.01 million
Mar 29, 2026 $ 0.003
-85.00%
$ 300 million $ 7,011
Mar 28, 2026 $ 0.0196
-60.83%
$ 1.96 billion $ 898,519
Mar 27, 2026 $ 0.158
+997.52%
$ 15.75 billion $ 3.11 million
Mar 26, 2026 $ 0.0142
-85.79%
$ 1.42 billion $ 7,040
Mar 25, 2026 $ 0.1
-71.43%
$ 10 billion $ 945,330
Mar 24, 2026 $ 1.01
+417.86%
$ 101.5 billion $ 1.07 million
Mar 23, 2026 $ 0.196
-72.00%
$ 19.6 billion $ 1.47 million
Mar 22, 2026 $ 0.7
-29.93%
$ 70 billion $ 960
Mar 21, 2026 $ 2
-13.04%
$ 200 billion $ 1.09 million
Mar 20, 2026 $ 2.3
-79.05%
$ 230 billion $ 3,859
Mar 19, 2026 $ 10.98
+119.47%
$ 1.1 trillion $ 1.52 million
Mar 18, 2026 $ 5
-28.53%
$ 500.3 billion $ 13,633
Mar 17, 2026 $ 14.5
-67.05%
$ -- $ 1.21 million
Feb 14, 2026 $ 0.00135
-1.06%
$ -- $ 37,198
Feb 13, 2026 $ 0.00137
+0.89%
$ 136.75 million $ 32,760
Feb 12, 2026 $ 0.00136
+53.97%
$ 135.54 million $ 1.7 million
Feb 11, 2026 $ 0.000876
+43.97%
$ 87.62 million $ 1.01 million
Feb 10, 2026 $ 0.0006
-53.12%
$ 60.01 million $ 680,648
Feb 9, 2026 $ 0.00707
-10.28%
$ 707 million $ 1.12 million
Feb 8, 2026 $ 0.00847
+54.56%
$ 847 million $ 1.22 million
Feb 7, 2026 $ 0.00522
+26.39%
$ 522 million $ 880,972
Feb 6, 2026 $ 0.00412
-46.77%
$ 412 million $ 539,484
Feb 5, 2026 $ 0.00777
-96.83%
$ 777 million $ 278,418
Feb 4, 2026 $ 0.245
-71.48%
$ 24.51 billion $ 1.11 million
Feb 3, 2026 $ 0.856
-41.23%
$ 85.61 billion $ 1.11 million
Feb 2, 2026 $ 1.43
+56.05%
$ 142.8 billion $ 995,154
Feb 1, 2026 $ 0.917
-51.25%
$ 91.7 billion $ 1.62 million
Jan 31, 2026 $ 1.88
-58.60%
$ 187.73 billion $ 1.56 million
Jan 30, 2026 $ 9.41
-18.23%
$ 941.2 billion $ 1.8 million
Jan 29, 2026 $ 13.91
-21.87%
$ -- $ 1.7 million
Jan 28, 2026 $ 17.8
-37.34%
$ 1.78 trillion $ 5.91 million
Jan 27, 2026 $ 28.42
+28.34%
$ 2.84 trillion $ 5.61 million
Jan 26, 2026 $ 23.83
+89.07%
$ 2.38 trillion $ 4.5 million
Jan 25, 2026 $ 12.59
-7.73%
$ 1.26 trillion $ 102,700
Jan 24, 2026 $ 13.65
-16.38%
$ 1.36 trillion $ 1.5 million
Jan 23, 2026 $ 16.65
+15.20%
$ 1.66 trillion $ 796,385
Jan 22, 2026 $ 14.45
+54.08%
$ 1.45 trillion $ 1.29 million
Jan 21, 2026 $ 9.34
+0.00%
$ -- $ 10,559
Download