踏马的没房 Historical Data

踏马的没房
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.01
+0.00%
$ -- $ 431,024
Today, at 3 PM $ 0.01
+0.00%
$ 1 billion $ 431,061
Today, at 2 PM $ 0.01
+0.00%
$ 1 billion $ 431,257
Today, at 8 AM $ 0.018
+0.00%
$ 1.8 billion $ 432,067
Today, at 6 AM $ 0.0186
-2.36%
$ 1.86 billion $ 321,538
Today, at 5 AM $ 0.0193
-1.28%
$ 1.93 billion $ 655,399
Today, at 4 AM $ 0.0196
-1.66%
$ 1.96 billion $ 996,654
Today, at 3 AM $ 0.0197
+4.90%
$ 1.97 billion $ 1.08 million
Today, at 2 AM $ 0.0188
+0.75%
$ 1.88 billion $ 1.08 million
Today, at 1 AM $ 0.0188
+0.43%
$ 1.88 billion $ 1.08 million
Today, at 12 AM $ 0.0187
-4.34%
$ 1.88 billion $ 1.08 million
Yesterday, at 11 PM $ 0.0196
+7.69%
$ 1.96 billion $ 1.08 million
Yesterday, at 10 PM $ 0.0182
-1.67%
$ 1.82 billion $ 1.08 million
Yesterday, at 9 PM $ 0.0187
+0.81%
$ 1.87 billion $ 1.08 million
Yesterday, at 8 PM $ 0.0186
+0.71%
$ 1.86 billion $ 1.08 million
Yesterday, at 7 PM $ 0.0181
-3.99%
$ 1.8 billion $ 1.08 million
Yesterday, at 6 PM $ 0.0188
+0.91%
$ 1.88 billion $ 1.24 million
Yesterday, at 5 PM $ 0.0188
+0.97%
$ 1.88 billion $ 1.45 million
Yesterday, at 4 PM $ 0.0188
+0.80%
$ 1.88 billion $ 1.71 million
Yesterday, at 3 PM $ 0.0182
-2.41%
$ 1.82 billion $ 1.95 million
Yesterday, at 2 PM $ 0.0187
-4.20%
$ 1.87 billion $ 1.95 million
Yesterday, at 1 PM $ 0.0195
+8.44%
$ 1.95 billion $ 1.95 million
Yesterday, at 12 PM $ 0.0185
-5.56%
$ 1.85 billion $ 2.1 million
Yesterday, at 11 AM $ 0.0198
+8.85%
$ 1.98 billion $ 2.41 million
Yesterday, at 10 AM $ 0.0186
+2.03%
$ 1.86 billion $ 2.41 million
Yesterday, at 4 AM $ 0.04
+5.24%
$ 4 billion $ 1.4 million
Yesterday, at 3 AM $ 0.0384
+2.51%
$ 3.84 billion $ 1.38 million
Yesterday, at 2 AM $ 0.038
+3.83%
$ 3.8 billion $ 1.38 million
Yesterday, at 1 AM $ 0.0371
-1.44%
$ 3.71 billion $ 1.38 million
Yesterday, at 12 AM $ 0.0381
+0.00%
$ 3.81 billion $ 1.38 million
Jun 9, 6 PM $ 0.145
+0.00%
$ 14.55 billion $ 1.22 million
Jun 9, 5 PM $ 0.139
+0.00%
$ 13.9 billion $ 1 million
Jun 9, 11 AM $ 0.04
-2.98%
$ 4 billion $ 51,004
Jun 9, 10 AM $ 0.0402
+0.47%
$ 4.02 billion $ 51,113
Jun 9, 4 AM $ 0.02
+0.71%
$ 2 billion $ 241,843
Jun 9, 3 AM $ 0.0198
+1.54%
$ 1.98 billion $ 284,430
Jun 9, 2 AM $ 0.0199
+0.76%
$ 1.99 billion $ 285,878
Jun 9, 1 AM $ 0.0198
+0.87%
$ 1.98 billion $ 287,061
Jun 9, 12 AM $ 0.02
+5.21%
$ 2 billion $ 288,564
Jun 8, 11 PM $ 0.0188
-5.24%
$ 1.88 billion $ 289,118
Jun 8, 10 PM $ 0.0195
+3.84%
$ 1.95 billion $ 290,044
Jun 8, 9 PM $ 0.0187
+0.86%
$ 1.88 billion $ 291,068
Jun 8, 8 PM $ 0.0188
-1.16%
$ 1.88 billion $ 292,438
Jun 8, 7 PM $ 0.0192
-1.18%
$ 1.92 billion $ 294,013
Jun 8, 6 PM $ 0.0196
-0.56%
$ 1.96 billion $ 295,397
Jun 8, 5 PM $ 0.0198
+1.70%
$ 1.98 billion $ 296,490
Jun 8, 4 PM $ 0.0197
-0.05%
$ 1.97 billion $ 297,483
Jun 8, 10 AM $ 0.028
+6.99%
$ 2.8 billion $ 432,183
Jun 8, 9 AM $ 0.0274
+0.00%
$ 2.74 billion $ 467,065
Jun 8, 8 AM $ 0.027
+0.00%
$ 2.7 billion $ 467,718
Download